Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 37668

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1917.50	1850.50	1943.50	1840.10	1.818 times
29 Tue Jul 2025	1850.00	1780.00	1863.60	1767.10	1.301 times
28 Mon Jul 2025	1800.60	1839.50	1869.00	1750.10	2.253 times
25 Fri Jul 2025	1833.60	1874.10	1890.00	1830.00	0.907 times
24 Thu Jul 2025	1874.10	1900.00	1905.00	1861.60	0.4 times
23 Wed Jul 2025	1881.00	1895.00	1895.00	1863.80	0.734 times
22 Tue Jul 2025	1879.20	1900.40	1916.90	1871.70	0.417 times
21 Mon Jul 2025	1900.40	1879.90	1907.00	1862.00	0.937 times
18 Fri Jul 2025	1890.70	1927.00	1927.00	1883.00	0.899 times
17 Thu Jul 2025	1909.50	1910.00	1945.70	1900.00	1.442 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1929.7 as stoploss in an intra day sell trade for a target of 1893.84. However, stock will show a bullish move above 1929.7.

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1606.00
Downside Target	1700.00
Downside Target	1750.10
Downside Target	1800.10
Upside Target	1943.50
Upside Target	1947.10
Upside Target	1961.30
Upside Target	1981.90
Upside Target	2127.90
Upside Target	2205.60
Upside Target	2251.90

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	1797.23
Downside Intraday Target	1676.97
Upside Intraday Target	1990.63
Upside Intraday Target	2063.77
Downside Intraday Target	1870.37

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1917.50	1839.50	1943.50	1750.10	1.582 times
25 Fri Jul 2025	1833.60	1879.90	1916.90	1830.00	0.659 times
18 Fri Jul 2025	1890.70	1929.00	1947.10	1883.00	0.892 times
11 Fri Jul 2025	1923.60	1906.00	1981.90	1890.10	1.031 times
04 Fri Jul 2025	1899.30	1881.90	1906.70	1851.00	1.285 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1917.50	1879.90	1981.90	1750.10	1.548 times
30 Mon Jun 2025	1862.20	1934.70	1961.30	1823.70	0.527 times
30 Fri May 2025	1927.90	2109.60	2127.90	1800.10	0.523 times
30 Wed Apr 2025	2096.50	2000.00	2251.90	1700.00	0.902 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thangamayil Jewellery in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thangamayil Jewellery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thangamayil Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1868.97 and Thangamayil Jewellery (THANGAMAYL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.