Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-07-21 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 41146

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1900.40	1879.90	1907.00	1862.00	0.858 times
18 Fri Jul 2025	1890.70	1927.00	1927.00	1883.00	0.823 times
17 Thu Jul 2025	1909.50	1910.00	1945.70	1900.00	1.32 times
16 Wed Jul 2025	1913.10	1925.00	1929.90	1905.40	0.65 times
15 Tue Jul 2025	1912.80	1916.80	1947.10	1902.10	0.552 times
14 Mon Jul 2025	1914.50	1929.00	1930.70	1886.70	1.37 times
11 Fri Jul 2025	1923.60	1940.00	1953.00	1911.10	0.522 times
10 Thu Jul 2025	1927.70	1936.00	1938.90	1917.20	0.353 times
09 Wed Jul 2025	1925.40	1920.00	1936.00	1890.10	0.631 times
08 Tue Jul 2025	1901.80	1977.90	1980.00	1897.00	1.452 times

My analysis of stock is bullish for shortterm, and stock might move up till 1923.7 or till 1954.2. Use a stoploss of 1898.3 and if this stock hits its stoploss, then it can fall down till 1872.9

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1606.00
Downside Target	1700.00
Downside Target	1800.10
Upside Target	1914.90
Upside Target	1947.10
Upside Target	1961.30
Upside Target	1981.90
Upside Target	2127.90
Upside Target	2205.60
Upside Target	2251.90

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	1872.6
Downside Intraday Target	1844.8
Upside Intraday Target	1917.6
Upside Intraday Target	1934.8
Downside Intraday Target	1889.8

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1900.40	1879.90	1907.00	1862.00	0.182 times
18 Fri Jul 2025	1890.70	1929.00	1947.10	1883.00	0.892 times
11 Fri Jul 2025	1923.60	1906.00	1981.90	1890.10	1.031 times
04 Fri Jul 2025	1899.30	1881.90	1906.70	1851.00	1.285 times
27 Fri Jun 2025	1861.60	1871.50	1914.90	1854.00	1.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	1900.40	1879.90	1981.90	1858.20	1.049 times
30 Mon Jun 2025	1862.20	1934.70	1961.30	1823.70	0.527 times
30 Fri May 2025	1927.90	2109.60	2127.90	1800.10	0.523 times
30 Wed Apr 2025	2096.50	2000.00	2251.90	1700.00	0.902 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Thangamayil Jewellery in short term and the sell signal is strong.

Thangamayil Jewellery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Thangamayil Jewellery in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thangamayil Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1909.55 and Thangamayil Jewellery (THANGAMAYL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.