Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 41841

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1890.60	1890.00	1923.60	1866.00	0.71 times
30 Wed Jul 2025	1917.50	1850.50	1943.50	1840.10	1.636 times
29 Tue Jul 2025	1850.00	1780.00	1863.60	1767.10	1.172 times
28 Mon Jul 2025	1800.60	1839.50	1869.00	1750.10	2.028 times
25 Fri Jul 2025	1833.60	1874.10	1890.00	1830.00	0.816 times
24 Thu Jul 2025	1874.10	1900.00	1905.00	1861.60	0.36 times
23 Wed Jul 2025	1881.00	1895.00	1895.00	1863.80	0.661 times
22 Tue Jul 2025	1879.20	1900.40	1916.90	1871.70	0.376 times
21 Mon Jul 2025	1900.40	1879.90	1907.00	1862.00	0.843 times
18 Fri Jul 2025	1890.70	1927.00	1927.00	1883.00	0.809 times

My analysis of stock is bearish for shortterm, and stock might move down till 1860.2 or till 1818.2. Use a stoploss of 1895.31 and if the stock hits stoploss, then it can shoot up till 1930.37

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1606.00
Downside Target	1700.00
Downside Target	1750.10
Downside Target	1800.10
Upside Target	1943.50
Upside Target	1947.10
Upside Target	1961.30
Upside Target	1981.90
Upside Target	2127.90
Upside Target	2205.60
Upside Target	2251.90

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	1779.3
Downside Intraday Target	1668
Upside Intraday Target	1972.7
Upside Intraday Target	2054.8
Downside Intraday Target	1861.4

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1890.60	1839.50	1943.50	1750.10	1.815 times
25 Fri Jul 2025	1833.60	1879.90	1916.90	1830.00	0.659 times
18 Fri Jul 2025	1890.70	1929.00	1947.10	1883.00	0.892 times
11 Fri Jul 2025	1923.60	1906.00	1981.90	1890.10	1.031 times
04 Fri Jul 2025	1899.30	1881.90	1906.70	1851.00	1.285 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1890.60	1879.90	1981.90	1750.10	1.598 times
30 Mon Jun 2025	1862.20	1934.70	1961.30	1823.70	0.527 times
30 Fri May 2025	1927.90	2109.60	2127.90	1800.10	0.523 times
30 Wed Apr 2025	2096.50	2000.00	2251.90	1700.00	0.902 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thangamayil Jewellery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Jewellery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thangamayil Jewellery in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thangamayil Jewellery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1865.01 and Thangamayil Jewellery (THANGAMAYL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.