Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TBI_SM) Tbi Corn complete technical analysis [charts+indicators] | Buy/Sell Tbi Corn | (TBI_SM) share price targets

Complete technical analysis of Tbi Corn (TBI_SM) by charts plus indicators, forecast predictions and share price targets for Tbi Corn (TBI_SM)

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Tbi Corn is 15720

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	145.95	136.00	147.95	130.05	1.908 times
18 Tue Feb 2025	136.00	139.75	139.75	135.30	0.534 times
17 Mon Feb 2025	139.75	151.00	151.00	138.00	0.878 times
14 Fri Feb 2025	146.00	148.00	148.00	145.00	1.145 times
13 Thu Feb 2025	145.95	145.50	159.00	143.05	0.992 times
12 Wed Feb 2025	145.50	146.00	154.50	140.00	1.374 times
11 Tue Feb 2025	146.00	157.95	157.95	145.30	1.565 times
10 Mon Feb 2025	161.40	160.00	164.00	160.00	0.191 times
07 Fri Feb 2025	164.25	165.00	171.50	164.00	0.84 times
06 Thu Feb 2025	171.95	163.05	171.95	163.05	0.267 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.8 as stoploss in an intra day buy trade for a target of 156.64. However, stock will show a bearish move below 145.8.

Share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Target	130.05
Downside Target	140.00
Downside Target	145.00
Upside Target	151.00
Upside Target	156.00
Upside Target	162.00
Upside Target	171.95
Upside Target	182.45
Upside Target	183.00
Upside Target	189.00
Upside Target	270.55
Upside Target	294.85
Upside Target	389.85
Upside Target	399.30

Intraday share price targets for Tbi Corn (TBI_SM)

Target Type	Value
Downside Intraday Target	133.67
Downside Intraday Target	121.38
Upside Intraday Target	154.62
Upside Intraday Target	163.28
Downside Intraday Target	142.33

Weekly technical analysis of Tbi Corn (TBI_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	145.95	151.00	151.00	130.05	0.63 times
14 Fri Feb 2025	146.00	160.00	164.00	140.00	1.078 times
07 Fri Feb 2025	164.25	163.25	171.95	156.00	0.595 times
31 Fri Jan 2025	170.00	160.00	173.45	145.00	1.473 times
24 Fri Jan 2025	165.20	179.30	182.45	162.00	1.014 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tbi Corn (TBI_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	145.95	163.25	171.95	130.05	0.699 times
31 Fri Jan 2025	170.00	175.20	182.70	145.00	21.042 times
08 Tue Oct 2024	189.00	189.00	189.00	183.00	0.008 times
15 Mon Jul 2024	313.30	288.05	399.30	270.55	0.973 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tbi Corn (TBI_SM)

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tbi Corn ( (TBI_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tbi Corn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Tbi Corn in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tbi Corn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tbi Corn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tbi Corn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.4 and Tbi Corn (TBI_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tbi Corn (TBI_SM) stock. Volume based technical analysis of Tbi Corn (TBI_SM) stock is negative.

Tbi Corn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.