Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWIGGY) Swiggy complete technical analysis [charts+indicators] | Buy/Sell Swiggy | (SWIGGY) share price targets

Complete technical analysis of Swiggy (SWIGGY) by charts plus indicators, forecast predictions and share price targets for Swiggy (SWIGGY)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Swiggy is 11349372

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	409.70	401.80	410.75	399.50	1.14 times
18 Mon Aug 2025	399.85	408.05	410.85	397.80	1.074 times
14 Thu Aug 2025	398.40	401.00	403.80	397.00	0.633 times
13 Wed Aug 2025	400.40	396.45	405.75	395.10	1.133 times
12 Tue Aug 2025	393.25	403.00	403.50	391.65	0.849 times
11 Mon Aug 2025	400.70	385.00	404.95	381.65	0.808 times
08 Fri Aug 2025	384.80	402.90	402.90	381.85	0.836 times
07 Thu Aug 2025	398.50	392.00	400.55	387.50	0.913 times
06 Wed Aug 2025	393.95	386.90	399.00	385.55	1.458 times
05 Tue Aug 2025	385.55	397.20	398.90	383.00	0.978 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 412 as stoploss in an intra day sell trade for a target of 402.27. However, stock will show a bullish move above 412.

Share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Target	297.00
Downside Target	306.95
Downside Target	327.95
Downside Target	351.45
Downside Target	374.55
Downside Target	397.80
Downside Target	405.75
Upside Target	410.85
Upside Target	412.00
Upside Target	416.20
Upside Target	429.90

Intraday share price targets for Swiggy (SWIGGY)

Target Type	Value
Downside Intraday Target	401.38
Downside Intraday Target	393.07
Upside Intraday Target	414.43
Upside Intraday Target	419.17
Downside Intraday Target	406.12

Weekly technical analysis of Swiggy (SWIGGY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	409.70	408.05	410.85	397.80	0.647 times
14 Thu Aug 2025	398.40	385.00	405.75	381.65	0.622 times
08 Fri Aug 2025	384.80	392.50	403.15	381.75	1.099 times
01 Fri Aug 2025	392.35	405.90	416.20	386.40	0.388 times
25 Fri Jul 2025	407.95	388.80	429.90	380.10	2.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swiggy (SWIGGY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	409.70	408.00	410.85	381.65	0.479 times
31 Thu Jul 2025	403.75	400.50	429.90	374.55	0.684 times
30 Mon Jun 2025	400.40	330.85	412.00	327.95	1.044 times
30 Fri May 2025	333.05	314.00	356.65	297.00	3.89 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swiggy (SWIGGY)

Price action analysis of Swiggy ( (SWIGGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swiggy ( (SWIGGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swiggy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Swiggy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swiggy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swiggy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swiggy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 396.76 and Swiggy (SWIGGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swiggy (SWIGGY) stock. Volume based technical analysis of Swiggy (SWIGGY) stock is negative.

Swiggy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.