Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

10 day averaged volume of Swan Energy is 1700197

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 599.20 584.00 609.20 584.00 1.035 times
16 Thu May 2024 582.50 583.00 587.70 571.70 0.645 times
15 Wed May 2024 582.30 576.90 590.20 573.35 1.502 times
14 Tue May 2024 562.10 539.90 562.10 536.55 0.417 times
13 Mon May 2024 535.35 531.95 547.70 503.25 0.833 times
10 Fri May 2024 529.15 540.10 545.50 524.35 0.685 times
09 Thu May 2024 537.95 564.20 568.80 537.05 1.066 times
08 Wed May 2024 565.30 556.50 572.85 548.65 1.013 times
07 Tue May 2024 561.65 570.00 576.60 553.00 1.323 times
06 Mon May 2024 571.20 588.00 588.90 567.85 1.375 times

My analysis of stock is bullish for shortterm, and stock might move up till 617.9 or till 654. Use a stoploss of 587.92 and if this stock hits its stoploss, then it can fall down till 557.89

Share price targets for Swan Energy (SWANENERGY)

Target Type Value
Downside Target 437.10
Downside Target 496.90
Downside Target 524.35
Downside Target 580.25
Upside Target 627.70
Upside Target 641.90
Upside Target 643.25
Upside Target 643.80
Upside Target 687.00
Upside Target 772.80
Upside Target 782.25

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type Value
Downside Intraday Target 531.9
Downside Intraday Target 464.6
Upside Intraday Target 637.85
Upside Intraday Target 676.5
Downside Intraday Target 570.55

Weekly technical analysis of Swan Energy (SWANENERGY)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 599.20 531.95 609.20 503.25 0.811 times
10 Fri May 2024 529.15 588.00 588.90 524.35 1.583 times
03 Fri May 2024 593.65 617.00 641.90 580.25 1.134 times
26 Fri Apr 2024 613.65 622.00 633.00 600.05 1.169 times
19 Fri Apr 2024 616.25 631.05 643.80 598.00 0.865 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 599.20 627.00 627.70 503.25 0.769 times
30 Tue Apr 2024 620.40 674.00 687.00 598.00 0.225 times
28 Thu Mar 2024 669.95 751.85 772.80 437.10 1.082 times
29 Thu Feb 2024 745.20 660.00 782.25 643.25 0.74 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swan Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.78 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swan Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Swan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 564.78 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Swan Energy charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme