(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets
Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)
Swan Energy trades in NSE in Realty sector.
10 day averaged volume of Swan Energy is 2416567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 217.55 | 216.10 | 224.90 | 213.55 | 0.405 times |
| 23 Thu Mar 2023 | 216.10 | 223.90 | 225.50 | 211.85 | 0.397 times |
| 22 Wed Mar 2023 | 223.60 | 230.10 | 230.50 | 222.50 | 0.211 times |
| 21 Tue Mar 2023 | 228.25 | 229.00 | 234.00 | 220.60 | 0.457 times |
| 20 Mon Mar 2023 | 224.40 | 225.05 | 234.80 | 222.50 | 0.612 times |
| 17 Fri Mar 2023 | 231.20 | 248.10 | 262.00 | 221.50 | 2.694 times |
| 16 Thu Mar 2023 | 246.80 | 254.70 | 256.00 | 241.25 | 1.288 times |
| 15 Wed Mar 2023 | 245.60 | 280.50 | 300.00 | 240.25 | 2.017 times |
| 14 Tue Mar 2023 | 279.30 | 276.50 | 286.85 | 271.15 | 0.243 times |
| 13 Mon Mar 2023 | 280.60 | 301.10 | 305.95 | 277.40 | 0.525 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 229.2, but if it comes above 229.2, then a intra day buy could be more profitable.
If you take a sell trade below 229.2, then use 229.2 as stoploss and 199.7 as target. However if you take a buy trade in stock , then use 229.2 as stoploss and 253.67 as target.
Share price targets for Swan Energy (SWANENERGY)
| Target Type | Value |
| Downside Target | 210.55 |
| Upside Target | 221.50 |
| Upside Target | 234.80 |
| Upside Target | 245.00 |
| Upside Target | 264.00 |
| Upside Target | 278.00 |
| Upside Target | 301.30 |
| Upside Target | 301.60 |
| Upside Target | 305.95 |
| Upside Target | 324.00 |
| Upside Target | 337.90 |
| Upside Target | 379.00 |
Intraday share price targets for Swan Energy (SWANENERGY)
| Target Type | Value |
| Downside Intraday Target | 208 |
| Downside Intraday Target | 198.45 |
| Upside Intraday Target | 230.95 |
| Upside Intraday Target | 244.35 |
| Upside Intraday Target | 221.4 |
Weekly technical analysis of Swan Energy (SWANENERGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 217.55 | 225.05 | 234.80 | 211.85 | 0.308 times |
| 17 Fri Mar 2023 | 231.20 | 301.10 | 305.95 | 221.50 | 1.816 times |
| 10 Fri Mar 2023 | 298.15 | 268.00 | 301.60 | 266.05 | 12.966 times |
| 03 Fri Mar 2023 | 261.35 | 251.00 | 264.25 | 248.30 | 0.875 times |
| 24 Fri Feb 2023 | 250.80 | 277.45 | 278.00 | 247.85 | 0.761 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Energy (SWANENERGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Mar 2023 | 217.55 | 254.85 | 305.95 | 211.85 | 3.975 times |
| 28 Tue Feb 2023 | 254.55 | 328.80 | 337.90 | 247.85 | 0.345 times |
| 31 Tue Jan 2023 | 330.50 | 306.00 | 379.00 | 301.30 | 1.356 times |
| 30 Fri Dec 2022 | 305.95 | 247.20 | 324.00 | 245.00 | 1.193 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swan Energy (SWANENERGY)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 10, 26, 42 | Sell |
| MACD | -28, -22 | Sell |
| Stochastics | 5 | Sell |
| CCI | -79 | Buy |
| RSI | 43 | Sell |
| OBV | -4947687 | Sell |
| VWAP | 239 | Sell |
| ADL | 0 | Sell |
| ROC | -27 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swan Energy in short term and the sell signal is strong.
Swan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.9 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Energy charts
Click here for further forecast and predictions for tomorrow