Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Swan Energy is 2683813

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	481.15	480.00	487.15	472.35	0.666 times
22 Fri Aug 2025	475.30	461.05	496.70	456.10	3.882 times
21 Thu Aug 2025	461.05	458.00	467.55	454.50	0.628 times
20 Wed Aug 2025	455.45	436.05	467.95	431.30	1.936 times
19 Tue Aug 2025	436.05	426.00	439.45	425.10	0.415 times
18 Mon Aug 2025	424.65	428.00	435.00	416.70	0.547 times
14 Thu Aug 2025	433.35	442.00	449.00	427.00	0.632 times
13 Wed Aug 2025	439.30	428.00	442.00	423.15	0.566 times
12 Tue Aug 2025	425.50	429.70	437.00	423.00	0.344 times
11 Mon Aug 2025	429.75	416.50	433.30	412.20	0.693 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 468.1, but if it comes below 468.1, then a intra day sell could be more profitable.
If you take a sell trade below 468.1, then use 468.1 as stoploss and 446.11 as target. However if you take a buy trade in stock , then use 468.1 as stoploss and 494.4 as target.

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	388.75
Downside Target	409.00
Downside Target	434.50
Downside Target	465.80
Downside Target	472.35
Downside Target	478.00
Upside Target	487.00
Upside Target	487.15
Upside Target	496.70
Upside Target	526.70

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	473.28
Downside Intraday Target	465.42
Upside Intraday Target	488.08
Upside Intraday Target	495.02
Downside Intraday Target	480.22

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	481.15	480.00	487.15	472.35	0.09 times
22 Fri Aug 2025	475.30	428.00	496.70	416.70	3.316 times
14 Thu Aug 2025	433.35	416.50	449.00	412.20	0.897 times
08 Fri Aug 2025	415.15	444.70	446.70	409.00	0.852 times
01 Fri Aug 2025	442.80	473.35	487.00	440.00	0.429 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	481.15	467.00	496.70	409.00	0.314 times
31 Thu Jul 2025	467.30	447.80	526.70	434.50	1.565 times
30 Mon Jun 2025	446.55	410.00	478.00	410.00	2.059 times
30 Fri May 2025	433.85	403.00	465.80	388.75	0.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 457.54 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.