Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Swan Energy is 2766282

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	453.75	477.00	478.40	451.00	0.692 times
25 Mon Aug 2025	481.15	480.00	487.15	472.35	0.646 times
22 Fri Aug 2025	475.30	461.05	496.70	456.10	3.767 times
21 Thu Aug 2025	461.05	458.00	467.55	454.50	0.609 times
20 Wed Aug 2025	455.45	436.05	467.95	431.30	1.878 times
19 Tue Aug 2025	436.05	426.00	439.45	425.10	0.402 times
18 Mon Aug 2025	424.65	428.00	435.00	416.70	0.531 times
14 Thu Aug 2025	433.35	442.00	449.00	427.00	0.613 times
13 Wed Aug 2025	439.30	428.00	442.00	423.15	0.549 times
12 Tue Aug 2025	425.50	429.70	437.00	423.00	0.333 times

My analysis of stock is bullish for shortterm, and stock might move up till 467 or till 492.8. Use a stoploss of 445.47 and if this stock hits its stoploss, then it can fall down till 423.94

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	362.20
Downside Target	388.75
Downside Target	409.00
Downside Target	434.50
Upside Target	454.25
Upside Target	465.80
Upside Target	478.00
Upside Target	487.00
Upside Target	487.15
Upside Target	496.70
Upside Target	526.70

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	440.78
Downside Intraday Target	427.82
Upside Intraday Target	476.93
Upside Intraday Target	500.12
Upside Intraday Target	463.97

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	453.75	480.00	487.15	451.00	0.186 times
22 Fri Aug 2025	475.30	428.00	496.70	416.70	3.316 times
14 Thu Aug 2025	433.35	416.50	449.00	412.20	0.897 times
08 Fri Aug 2025	415.15	444.70	446.70	409.00	0.852 times
01 Fri Aug 2025	442.80	473.35	487.00	440.00	0.429 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	453.75	467.00	496.70	409.00	0.331 times
31 Thu Jul 2025	467.30	447.80	526.70	434.50	1.565 times
30 Mon Jun 2025	446.55	410.00	478.00	410.00	2.059 times
30 Fri May 2025	433.85	403.00	465.80	388.75	0.907 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.

Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Swan Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Swan Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 459.15 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.