Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Swan Energy is 2137626

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	420.40	425.25	435.80	414.80	1.168 times
19 Wed Mar 2025	422.45	412.75	432.35	412.75	1.295 times
18 Tue Mar 2025	411.15	399.10	412.80	399.00	1.11 times
17 Mon Mar 2025	394.30	401.35	408.95	392.05	0.877 times
13 Thu Mar 2025	398.10	406.20	414.00	396.10	0.764 times
12 Wed Mar 2025	405.25	417.10	422.00	403.25	0.679 times
11 Tue Mar 2025	413.40	422.65	424.60	408.45	1.001 times
10 Mon Mar 2025	427.15	445.25	449.85	424.00	0.726 times
07 Fri Mar 2025	445.35	446.00	462.45	442.80	1.1 times
06 Thu Mar 2025	447.40	444.00	456.25	436.30	1.433 times

My analysis of stock is bearish for shortterm, and stock might move down till 407.6 or till 389.4. Use a stoploss of 422.79 and if the stock hits stoploss, then it can shoot up till 437.97

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	385.80
Upside Target	435.80
Upside Target	449.85
Upside Target	462.45
Upside Target	477.00
Upside Target	480.65
Upside Target	512.10
Upside Target	557.85
Upside Target	607.00
Upside Target	632.00
Upside Target	771.40
Upside Target	809.80

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	396.37
Downside Intraday Target	372.33
Upside Intraday Target	440.12
Upside Intraday Target	459.83
Downside Intraday Target	416.08

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	420.40	401.35	435.80	392.05	1.403 times
13 Thu Mar 2025	398.10	445.25	449.85	396.10	0.493 times
07 Fri Mar 2025	445.35	413.20	462.45	385.80	1.393 times
28 Fri Feb 2025	408.00	425.05	440.70	397.95	0.31 times
21 Fri Feb 2025	430.25	445.00	480.65	398.85	2.539 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	420.40	413.20	462.45	385.80	0.5 times
28 Fri Feb 2025	408.00	548.15	557.85	397.95	0.787 times
31 Fri Jan 2025	551.35	722.00	771.40	512.10	0.429 times
31 Tue Dec 2024	719.20	608.00	809.80	607.00	1.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swan Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.01 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.