Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Swan Energy is 2182613

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	422.45	412.75	432.35	412.75	1.268 times
18 Tue Mar 2025	411.15	399.10	412.80	399.00	1.087 times
17 Mon Mar 2025	394.30	401.35	408.95	392.05	0.859 times
13 Thu Mar 2025	398.10	406.20	414.00	396.10	0.748 times
12 Wed Mar 2025	405.25	417.10	422.00	403.25	0.665 times
11 Tue Mar 2025	413.40	422.65	424.60	408.45	0.98 times
10 Mon Mar 2025	427.15	445.25	449.85	424.00	0.711 times
07 Fri Mar 2025	445.35	446.00	462.45	442.80	1.077 times
06 Thu Mar 2025	447.40	444.00	456.25	436.30	1.404 times
05 Wed Mar 2025	439.95	427.55	446.20	426.10	0.994 times

My analysis of stock is bullish for shortterm, and stock might move up till 437.7 or till 456.1. Use a stoploss of 422.38 and if this stock hits its stoploss, then it can fall down till 407.03

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	385.80
Upside Target	432.35
Upside Target	449.85
Upside Target	462.45
Upside Target	477.00
Upside Target	480.65
Upside Target	512.10
Upside Target	557.85
Upside Target	607.00
Upside Target	632.00
Upside Target	771.40
Upside Target	809.80

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	398.88
Downside Intraday Target	375.32
Upside Intraday Target	439.18
Upside Intraday Target	455.92
Downside Intraday Target	415.62

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	422.45	401.35	432.35	392.05	1.035 times
13 Thu Mar 2025	398.10	445.25	449.85	396.10	0.493 times
07 Fri Mar 2025	445.35	413.20	462.45	385.80	1.393 times
28 Fri Feb 2025	408.00	425.05	440.70	397.95	0.31 times
21 Fri Feb 2025	430.25	445.00	480.65	398.85	2.539 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	422.45	413.20	462.45	385.80	0.459 times
28 Fri Feb 2025	408.00	548.15	557.85	397.95	0.787 times
31 Fri Jan 2025	551.35	722.00	771.40	512.10	0.429 times
31 Tue Dec 2024	719.20	608.00	809.80	607.00	1.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Swan Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Swan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 423 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.