Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets

Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)

Swan Energy trades in NSE in Realty sector.

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Swan Energy is 4170203

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	439.95	427.55	446.20	426.10	0.52 times
04 Tue Mar 2025	427.90	403.00	431.55	398.40	0.772 times
03 Mon Mar 2025	407.65	413.20	417.25	385.80	0.708 times
28 Fri Feb 2025	408.00	410.90	416.50	397.95	0.735 times
27 Thu Feb 2025	418.80	429.00	432.70	410.45	0.525 times
25 Tue Feb 2025	430.55	425.30	440.70	425.30	0.531 times
24 Mon Feb 2025	429.65	425.05	437.75	416.80	0.576 times
21 Fri Feb 2025	430.25	443.55	480.65	424.85	2.289 times
20 Thu Feb 2025	443.50	432.00	449.00	428.05	0.567 times
19 Wed Feb 2025	434.55	408.50	458.35	402.80	1.781 times

My analysis of stock is bearish for shortterm, and stock might move down till 412.8 or till 358.3. Use a stoploss of 458.17 and if the stock hits stoploss, then it can shoot up till 503.58

Share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Target	385.80
Downside Target	397.95
Downside Target	435.10
Upside Target	477.00
Upside Target	512.10
Upside Target	532.05
Upside Target	538.60
Upside Target	557.85
Upside Target	607.00
Upside Target	632.00
Upside Target	771.40
Upside Target	809.80

Intraday share price targets for Swan Energy (SWANENERGY)

Target Type	Value
Downside Intraday Target	401.77
Downside Intraday Target	363.58
Upside Intraday Target	462.17
Upside Intraday Target	484.38
Downside Intraday Target	423.98

Weekly technical analysis of Swan Energy (SWANENERGY)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	439.95	413.20	446.20	385.80	0.845 times
28 Fri Feb 2025	408.00	425.05	440.70	397.95	0.31 times
21 Fri Feb 2025	430.25	445.00	480.65	398.85	2.539 times
14 Fri Feb 2025	439.20	537.25	538.60	435.10	2.125 times
07 Fri Feb 2025	541.30	548.15	557.85	532.05	0.374 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swan Energy (SWANENERGY)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	439.95	413.20	446.20	385.80	0.139 times
28 Fri Feb 2025	408.00	548.15	557.85	397.95	0.787 times
31 Fri Jan 2025	551.35	722.00	771.40	512.10	0.429 times
31 Tue Dec 2024	719.20	608.00	809.80	607.00	1.663 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swan Energy (SWANENERGY)

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Swan Energy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swan Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.01 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.

Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.