(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets
Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)
Swan Energy trades in NSE in Realty sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Swan Energy is 1721332
Date | Daily Closing Price | Open | High | Low | Volume |
04 Tue Jun 2024 | 567.35 | 593.75 | 593.75 | 567.35 | 1.226 times |
03 Mon Jun 2024 | 597.20 | 599.95 | 603.45 | 558.00 | 2.512 times |
31 Fri May 2024 | 574.75 | 574.75 | 574.75 | 574.75 | 0.337 times |
30 Thu May 2024 | 605.00 | 611.00 | 624.30 | 598.00 | 0.679 times |
29 Wed May 2024 | 622.70 | 619.50 | 629.50 | 609.00 | 0.629 times |
28 Tue May 2024 | 621.15 | 640.95 | 644.50 | 620.00 | 0.711 times |
27 Mon May 2024 | 637.80 | 639.70 | 648.00 | 614.00 | 1.468 times |
24 Fri May 2024 | 630.55 | 599.55 | 631.00 | 599.55 | 1.785 times |
23 Thu May 2024 | 601.65 | 603.90 | 610.25 | 597.55 | 0.391 times |
22 Wed May 2024 | 602.50 | 604.90 | 616.70 | 593.00 | 0.922 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 557.4 as stoploss in an intra day buy trade for a target of 587.63. However, stock will show a bearish move below 557.4.
Share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Target | 437.10 |
Downside Target | 503.25 |
Downside Target | 524.35 |
Downside Target | 558.00 |
Upside Target | 574.75 |
Upside Target | 588.90 |
Upside Target | 631.00 |
Upside Target | 643.25 |
Upside Target | 648.00 |
Upside Target | 687.00 |
Upside Target | 772.80 |
Upside Target | 782.25 |
Intraday share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Intraday Target | 549.08 |
Downside Intraday Target | 530.82 |
Upside Intraday Target | 594.53 |
Upside Intraday Target | 621.72 |
Upside Intraday Target | 576.27 |
Weekly technical analysis of Swan Energy (SWANENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Tue Jun 2024 | 567.35 | 599.95 | 603.45 | 558.00 | 0.978 times |
31 Fri May 2024 | 574.75 | 639.70 | 648.00 | 574.75 | 1.043 times |
24 Fri May 2024 | 630.55 | 605.00 | 631.00 | 591.50 | 0.819 times |
18 Sat May 2024 | 599.90 | 531.95 | 609.20 | 503.25 | 0.83 times |
10 Fri May 2024 | 529.15 | 588.00 | 588.90 | 524.35 | 1.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Energy (SWANENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Tue Jun 2024 | 567.35 | 599.95 | 603.45 | 558.00 | 0.195 times |
31 Fri May 2024 | 574.75 | 627.00 | 648.00 | 503.25 | 1.275 times |
30 Tue Apr 2024 | 620.40 | 674.00 | 687.00 | 598.00 | 0.225 times |
28 Thu Mar 2024 | 669.95 | 751.85 | 772.80 | 437.10 | 1.082 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Energy (SWANENERGY)
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swan Energy in short term and the sell signal is strong.
Swan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.45 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swan Energy in short term and the sell signal is strong.
Swan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 608.45 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.