(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets
Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)
Swan Energy trades in NSE in Realty sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Swan Energy is 1423899
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 574.75 | 574.75 | 574.75 | 574.75 | 0.408 times |
30 Thu May 2024 | 605.00 | 611.00 | 624.30 | 598.00 | 0.821 times |
29 Wed May 2024 | 622.70 | 619.50 | 629.50 | 609.00 | 0.76 times |
28 Tue May 2024 | 621.15 | 640.95 | 644.50 | 620.00 | 0.859 times |
27 Mon May 2024 | 637.80 | 639.70 | 648.00 | 614.00 | 1.774 times |
24 Fri May 2024 | 630.55 | 599.55 | 631.00 | 599.55 | 2.158 times |
23 Thu May 2024 | 601.65 | 603.90 | 610.25 | 597.55 | 0.473 times |
22 Wed May 2024 | 602.50 | 604.90 | 616.70 | 593.00 | 1.114 times |
21 Tue May 2024 | 598.20 | 605.00 | 608.40 | 591.50 | 0.685 times |
18 Sat May 2024 | 599.90 | 604.00 | 605.00 | 596.25 | 0.119 times |
My analysis of stock is bearish for shortterm, and stock might move down till 555.5 or till 518.8. Use a stoploss of 586.05 and if the stock hits stoploss, then it can shoot up till 616.64
Share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Target | 437.10 |
Downside Target | 496.90 |
Downside Target | 524.35 |
Downside Target | 574.75 |
Upside Target | 631.00 |
Upside Target | 641.90 |
Upside Target | 643.25 |
Upside Target | 648.00 |
Upside Target | 687.00 |
Upside Target | 772.80 |
Upside Target | 782.25 |
Intraday share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Intraday Target | 550.33 |
Downside Intraday Target | 525.92 |
Upside Intraday Target | 623.58 |
Upside Intraday Target | 672.42 |
Upside Intraday Target | 599.17 |
Weekly technical analysis of Swan Energy (SWANENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 574.75 | 639.70 | 648.00 | 574.75 | 1.043 times |
24 Fri May 2024 | 630.55 | 605.00 | 631.00 | 591.50 | 0.819 times |
18 Sat May 2024 | 599.90 | 531.95 | 609.20 | 503.25 | 0.83 times |
10 Fri May 2024 | 529.15 | 588.00 | 588.90 | 524.35 | 1.583 times |
03 Fri May 2024 | 593.65 | 617.00 | 641.90 | 580.25 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Energy (SWANENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 574.75 | 627.00 | 648.00 | 503.25 | 1.275 times |
30 Tue Apr 2024 | 620.40 | 674.00 | 687.00 | 598.00 | 0.225 times |
28 Thu Mar 2024 | 669.95 | 751.85 | 772.80 | 437.10 | 1.082 times |
29 Thu Feb 2024 | 745.20 | 660.00 | 782.25 | 643.25 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Energy (SWANENERGY)
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swan Energy in short term but the buy signal is initial and weak.
Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.94 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Swan Energy in short term but the buy signal is initial and weak.
Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 617.94 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.