(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets
Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)
Swan Energy trades in NSE in Realty sector.
Showing technical analysis as on 2024-05-03 View latest technical analysis
10 day averaged volume of Swan Energy is 1121719
Date | Daily Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 593.65 | 612.40 | 613.85 | 580.25 | 1.729 times |
02 Thu May 2024 | 606.55 | 627.00 | 627.70 | 603.75 | 0.989 times |
30 Tue Apr 2024 | 620.40 | 624.00 | 641.90 | 618.50 | 1.733 times |
29 Mon Apr 2024 | 617.20 | 617.00 | 620.80 | 598.50 | 0.781 times |
26 Fri Apr 2024 | 613.65 | 620.70 | 625.00 | 610.25 | 0.654 times |
25 Thu Apr 2024 | 615.10 | 611.65 | 620.10 | 600.05 | 0.976 times |
24 Wed Apr 2024 | 610.05 | 619.00 | 625.10 | 606.10 | 1.24 times |
23 Tue Apr 2024 | 616.40 | 625.00 | 631.00 | 611.25 | 0.914 times |
22 Mon Apr 2024 | 622.40 | 622.00 | 633.00 | 613.55 | 0.83 times |
19 Fri Apr 2024 | 616.25 | 598.05 | 624.95 | 598.00 | 1.007 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 608.4, but if it comes above 608.4, then a intra day buy could be more profitable.
If you take a sell trade below 608.4, then use 608.4 as stoploss and 578.8 as target. However if you take a buy trade in stock , then use 608.4 as stoploss and 633.01 as target.
Share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Target | 437.10 |
Downside Target | 496.90 |
Downside Target | 580.25 |
Upside Target | 598.00 |
Upside Target | 627.70 |
Upside Target | 647.15 |
Upside Target | 648.25 |
Upside Target | 684.70 |
Upside Target | 687.00 |
Upside Target | 772.80 |
Upside Target | 782.25 |
Intraday share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Intraday Target | 568.63 |
Downside Intraday Target | 543.62 |
Upside Intraday Target | 630.28 |
Upside Intraday Target | 666.92 |
Upside Intraday Target | 605.27 |
Weekly technical analysis of Swan Energy (SWANENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 593.65 | 617.00 | 641.90 | 580.25 | 1.134 times |
26 Fri Apr 2024 | 613.65 | 622.00 | 633.00 | 600.05 | 1.169 times |
19 Fri Apr 2024 | 616.25 | 631.05 | 643.80 | 598.00 | 0.865 times |
12 Fri Apr 2024 | 651.35 | 681.50 | 684.70 | 648.25 | 0.617 times |
05 Fri Apr 2024 | 674.90 | 674.00 | 687.00 | 647.15 | 1.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Energy (SWANENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Fri May 2024 | 593.65 | 627.00 | 627.70 | 580.25 | 0.118 times |
30 Tue Apr 2024 | 620.40 | 674.00 | 687.00 | 598.00 | 0.225 times |
28 Thu Mar 2024 | 669.95 | 751.85 | 772.80 | 437.10 | 1.082 times |
29 Thu Feb 2024 | 745.20 | 660.00 | 782.25 | 643.25 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Energy (SWANENERGY)
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swan Energy in short term and the sell signal is strong.
Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.01 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swan Energy in short term and the sell signal is strong.
Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.01 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.