(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets
Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)
Swan Energy trades in NSE in Realty sector.
Showing technical analysis as on 2024-04-25 View latest technical analysis
10 day averaged volume of Swan Energy is 1150025
Date | Daily Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 615.10 | 611.65 | 620.10 | 600.05 | 0.952 times |
24 Wed Apr 2024 | 610.05 | 619.00 | 625.10 | 606.10 | 1.209 times |
23 Tue Apr 2024 | 616.40 | 625.00 | 631.00 | 611.25 | 0.891 times |
22 Mon Apr 2024 | 622.40 | 622.00 | 633.00 | 613.55 | 0.809 times |
19 Fri Apr 2024 | 616.25 | 598.05 | 624.95 | 598.00 | 0.982 times |
18 Thu Apr 2024 | 616.50 | 633.60 | 641.80 | 612.10 | 0.856 times |
16 Tue Apr 2024 | 632.85 | 627.80 | 639.80 | 622.30 | 0.899 times |
15 Mon Apr 2024 | 628.85 | 631.05 | 643.80 | 625.10 | 1.112 times |
12 Fri Apr 2024 | 651.35 | 665.95 | 673.30 | 648.25 | 1.482 times |
10 Wed Apr 2024 | 663.90 | 662.95 | 677.45 | 658.35 | 0.833 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 623.5, but if it comes above 623.5, then a intra day buy could be more profitable.
If you take a sell trade below 623.5, then use 623.5 as stoploss and 595.2 as target. However if you take a buy trade in stock , then use 623.5 as stoploss and 647.04 as target.
Share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Target | 413.00 |
Downside Target | 437.10 |
Downside Target | 496.90 |
Downside Target | 525.30 |
Downside Target | 598.00 |
Upside Target | 633.00 |
Upside Target | 648.25 |
Upside Target | 677.90 |
Upside Target | 684.70 |
Upside Target | 687.00 |
Upside Target | 772.80 |
Upside Target | 782.25 |
Intraday share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Intraday Target | 599.1 |
Downside Intraday Target | 583.1 |
Upside Intraday Target | 632.05 |
Upside Intraday Target | 649 |
Upside Intraday Target | 616.05 |
Weekly technical analysis of Swan Energy (SWANENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 615.10 | 622.00 | 633.00 | 600.05 | 1.003 times |
19 Fri Apr 2024 | 616.25 | 631.05 | 643.80 | 598.00 | 0.865 times |
12 Fri Apr 2024 | 651.35 | 681.50 | 684.70 | 648.25 | 0.617 times |
05 Fri Apr 2024 | 674.90 | 674.00 | 687.00 | 647.15 | 1.365 times |
28 Thu Mar 2024 | 669.95 | 666.65 | 677.90 | 642.40 | 0.373 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Energy (SWANENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Thu Apr 2024 | 615.10 | 674.00 | 687.00 | 598.00 | 0.194 times |
28 Thu Mar 2024 | 669.95 | 751.85 | 772.80 | 437.10 | 1.082 times |
29 Thu Feb 2024 | 745.20 | 660.00 | 782.25 | 643.25 | 0.74 times |
31 Wed Jan 2024 | 639.05 | 514.00 | 641.90 | 496.90 | 0.8 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Energy (SWANENERGY)
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swan Energy in short term and the sell signal is strong.
Swan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.96 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Swan Energy in short term and the sell signal is strong.
Swan Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 627.96 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.