(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets
Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)
Swan Energy trades in NSE in Realty sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Swan Energy is 8674167
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 563.05 | 580.00 | 587.00 | 542.55 | 0.49 times |
15 Fri Mar 2024 | 569.30 | 550.00 | 572.60 | 532.45 | 1.452 times |
14 Thu Mar 2024 | 521.25 | 492.00 | 521.25 | 476.20 | 0.759 times |
13 Wed Mar 2024 | 473.90 | 551.00 | 609.80 | 437.10 | 3.055 times |
12 Tue Mar 2024 | 546.00 | 669.85 | 675.65 | 535.90 | 1.88 times |
11 Mon Mar 2024 | 669.85 | 692.00 | 697.75 | 664.60 | 0.348 times |
07 Thu Mar 2024 | 686.85 | 699.00 | 702.40 | 683.00 | 0.181 times |
06 Wed Mar 2024 | 696.65 | 724.00 | 730.00 | 678.10 | 0.623 times |
05 Tue Mar 2024 | 723.05 | 735.00 | 739.70 | 720.00 | 0.206 times |
04 Mon Mar 2024 | 728.10 | 745.00 | 747.35 | 711.35 | 1.089 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 590.4, but if it comes above 590.4, then a intra day buy could be more profitable.
If you take a sell trade below 590.4, then use 590.4 as stoploss and 486.5 as target. However if you take a buy trade in stock , then use 590.4 as stoploss and 677.05 as target.
Share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Target | 368.35 |
Downside Target | 413.00 |
Downside Target | 437.10 |
Downside Target | 463.80 |
Downside Target | 496.90 |
Downside Target | 525.30 |
Downside Target | 542.55 |
Upside Target | 587.00 |
Upside Target | 641.90 |
Upside Target | 678.10 |
Upside Target | 697.75 |
Upside Target | 747.35 |
Upside Target | 762.60 |
Upside Target | 772.80 |
Upside Target | 782.25 |
Intraday share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Intraday Target | 541.4 |
Downside Intraday Target | 519.75 |
Upside Intraday Target | 585.85 |
Upside Intraday Target | 608.65 |
Upside Intraday Target | 564.2 |
Weekly technical analysis of Swan Energy (SWANENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 563.05 | 580.00 | 587.00 | 542.55 | 0.065 times |
15 Fri Mar 2024 | 569.30 | 692.00 | 697.75 | 437.10 | 3.57 times |
07 Thu Mar 2024 | 686.85 | 745.00 | 747.35 | 678.10 | 0.653 times |
02 Sat Mar 2024 | 730.85 | 741.00 | 782.25 | 708.75 | 1.757 times |
23 Fri Feb 2024 | 736.50 | 716.00 | 762.60 | 701.40 | 0.648 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Energy (SWANENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 563.05 | 751.85 | 772.80 | 437.10 | 0.912 times |
29 Thu Feb 2024 | 745.20 | 660.00 | 782.25 | 643.25 | 0.74 times |
31 Wed Jan 2024 | 639.05 | 514.00 | 641.90 | 496.90 | 0.8 times |
29 Fri Dec 2023 | 511.00 | 424.80 | 525.30 | 413.00 | 2.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Energy (SWANENERGY)
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swan Energy in short term and the sell signal is strong.
Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swan Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.88 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Swan Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swan Energy in short term and the sell signal is strong.
Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Swan Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.88 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.