(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets
Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)
Swan Energy trades in NSE in Realty sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Swan Energy is 4081665
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 728.10 | 745.00 | 747.35 | 711.35 | 2.315 times |
02 Sat Mar 2024 | 730.85 | 745.00 | 746.50 | 729.05 | 0.864 times |
01 Fri Mar 2024 | 762.20 | 751.85 | 772.80 | 746.50 | 1.425 times |
29 Thu Feb 2024 | 745.20 | 720.00 | 749.95 | 708.75 | 1.297 times |
28 Wed Feb 2024 | 721.45 | 763.90 | 763.90 | 714.00 | 0.655 times |
27 Tue Feb 2024 | 753.05 | 734.95 | 782.25 | 734.90 | 2.264 times |
26 Mon Feb 2024 | 729.40 | 741.00 | 744.10 | 724.15 | 0.332 times |
23 Fri Feb 2024 | 736.50 | 722.20 | 740.00 | 717.80 | 0.45 times |
22 Thu Feb 2024 | 722.20 | 711.00 | 725.40 | 701.40 | 0.682 times |
21 Wed Feb 2024 | 710.90 | 759.90 | 762.60 | 706.10 | 1.273 times |
Stock of Swan Energy (SWANENERGY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 748 or till 779.4. Use a stoploss of 721.84 and if this stock hits its stoploss, then it can fall down till 695.69
Share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Target | 368.35 |
Downside Target | 413.00 |
Downside Target | 463.80 |
Downside Target | 496.90 |
Downside Target | 525.30 |
Downside Target | 641.90 |
Downside Target | 677.65 |
Downside Target | 701.40 |
Upside Target | 747.35 |
Upside Target | 762.60 |
Upside Target | 764.25 |
Upside Target | 772.80 |
Upside Target | 782.25 |
Intraday share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Intraday Target | 710.52 |
Downside Intraday Target | 692.93 |
Upside Intraday Target | 746.52 |
Upside Intraday Target | 764.93 |
Upside Intraday Target | 728.93 |
Weekly technical analysis of Swan Energy (SWANENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 728.10 | 745.00 | 747.35 | 711.35 | 0.339 times |
02 Sat Mar 2024 | 730.85 | 741.00 | 782.25 | 708.75 | 1.757 times |
23 Fri Feb 2024 | 736.50 | 716.00 | 762.60 | 701.40 | 0.648 times |
16 Fri Feb 2024 | 729.15 | 709.25 | 764.25 | 677.65 | 1.017 times |
09 Fri Feb 2024 | 708.20 | 686.90 | 711.40 | 652.35 | 0.498 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Energy (SWANENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 728.10 | 751.85 | 772.80 | 711.35 | 0.177 times |
29 Thu Feb 2024 | 745.20 | 660.00 | 782.25 | 643.25 | 0.74 times |
31 Wed Jan 2024 | 639.05 | 514.00 | 641.90 | 496.90 | 0.8 times |
29 Fri Dec 2023 | 511.00 | 424.80 | 525.30 | 413.00 | 2.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Energy (SWANENERGY)
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swan Energy in short term but the sell signal is initial and weak.
Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.06 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Swan Energy in short term but the sell signal is initial and weak.
Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swan Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.06 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.