(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets
Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)
Swan Energy trades in NSE in Realty sector.
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Swan Energy is 4026432
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 730.85 | 745.00 | 746.50 | 729.05 | 0.875 times |
01 Fri Mar 2024 | 762.20 | 751.85 | 772.80 | 746.50 | 1.445 times |
29 Thu Feb 2024 | 745.20 | 720.00 | 749.95 | 708.75 | 1.315 times |
28 Wed Feb 2024 | 721.45 | 763.90 | 763.90 | 714.00 | 0.663 times |
27 Tue Feb 2024 | 753.05 | 734.95 | 782.25 | 734.90 | 2.295 times |
26 Mon Feb 2024 | 729.40 | 741.00 | 744.10 | 724.15 | 0.337 times |
23 Fri Feb 2024 | 736.50 | 722.20 | 740.00 | 717.80 | 0.457 times |
22 Thu Feb 2024 | 722.20 | 711.00 | 725.40 | 701.40 | 0.691 times |
21 Wed Feb 2024 | 710.90 | 759.90 | 762.60 | 706.10 | 1.29 times |
20 Tue Feb 2024 | 751.30 | 731.95 | 756.00 | 729.25 | 0.768 times |
My analysis of stock is bullish for shortterm, and stock might move up till 747.2 or till 781. Use a stoploss of 719.11 and if this stock hits its stoploss, then it can fall down till 690.99
Share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Target | 368.35 |
Downside Target | 413.00 |
Downside Target | 463.80 |
Downside Target | 496.90 |
Downside Target | 525.30 |
Downside Target | 594.00 |
Downside Target | 641.90 |
Downside Target | 677.65 |
Downside Target | 693.70 |
Downside Target | 729.05 |
Upside Target | 762.60 |
Upside Target | 764.25 |
Upside Target | 772.80 |
Upside Target | 782.25 |
Intraday share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Intraday Target | 698.98 |
Downside Intraday Target | 667.12 |
Upside Intraday Target | 772.48 |
Upside Intraday Target | 814.12 |
Upside Intraday Target | 740.62 |
Weekly technical analysis of Swan Energy (SWANENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 730.85 | 741.00 | 782.25 | 708.75 | 1.757 times |
23 Fri Feb 2024 | 736.50 | 716.00 | 762.60 | 701.40 | 0.648 times |
16 Fri Feb 2024 | 729.15 | 709.25 | 764.25 | 677.65 | 1.017 times |
09 Fri Feb 2024 | 708.20 | 686.90 | 711.40 | 652.35 | 0.498 times |
02 Fri Feb 2024 | 686.90 | 610.50 | 693.70 | 594.00 | 2.121 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Swan Energy (SWANENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 730.85 | 751.85 | 772.80 | 729.05 | 0.088 times |
29 Thu Feb 2024 | 745.20 | 660.00 | 782.25 | 643.25 | 0.74 times |
31 Wed Jan 2024 | 639.05 | 514.00 | 641.90 | 496.90 | 0.8 times |
29 Fri Dec 2023 | 511.00 | 424.80 | 525.30 | 413.00 | 2.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Energy (SWANENERGY)
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swan Energy in short term but the sell signal is initial and weak.
Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.22 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Swan Energy in short term but the sell signal is initial and weak.
Swan Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swan Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 740.22 and Swan Energy (SWANENERGY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.