(SWANENERGY) Swan Energy complete technical analysis [charts+indicators] | Buy/Sell Swan Energy | (SWANENERGY) share price targets
Complete technical analysis of Swan Energy (SWANENERGY) by charts plus indicators, forecast predictions and share price targets for Swan Energy (SWANENERGY)
Swan Energy trades in NSE in Realty sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Swan Energy is 4757009
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 751.30 | 731.95 | 756.00 | 729.25 | 0.65 times |
19 Mon Feb 2024 | 728.45 | 716.00 | 736.80 | 711.35 | 0.625 times |
16 Fri Feb 2024 | 729.15 | 745.05 | 764.25 | 716.60 | 1.178 times |
15 Thu Feb 2024 | 737.40 | 726.00 | 741.00 | 723.05 | 1.261 times |
14 Wed Feb 2024 | 719.10 | 697.50 | 722.20 | 695.00 | 0.887 times |
13 Tue Feb 2024 | 709.10 | 699.00 | 713.90 | 678.05 | 0.708 times |
12 Mon Feb 2024 | 694.70 | 709.25 | 720.00 | 677.65 | 1.12 times |
09 Fri Feb 2024 | 708.20 | 662.00 | 711.40 | 653.20 | 2.667 times |
08 Thu Feb 2024 | 658.45 | 664.00 | 684.80 | 652.35 | 0.729 times |
07 Wed Feb 2024 | 661.05 | 670.10 | 675.75 | 656.25 | 0.274 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 722, but if it comes below 722, then a intra day sell could be more profitable.
If you take a sell trade below 722, then use 722 as stoploss and 671.21 as target. However if you take a buy trade in stock , then use 722 as stoploss and 782.8 as target.
Share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Target | 282.25 |
Downside Target | 368.35 |
Downside Target | 399.90 |
Downside Target | 413.00 |
Downside Target | 463.80 |
Downside Target | 496.90 |
Downside Target | 525.30 |
Downside Target | 566.35 |
Downside Target | 594.00 |
Downside Target | 617.90 |
Downside Target | 641.90 |
Downside Target | 677.65 |
Downside Target | 693.70 |
Downside Target | 711.35 |
Upside Target | 756.00 |
Upside Target | 764.25 |
Intraday share price targets for Swan Energy (SWANENERGY)
Target Type | Value |
Downside Intraday Target | 723.1 |
Downside Intraday Target | 694.9 |
Upside Intraday Target | 767.75 |
Upside Intraday Target | 784.2 |
Downside Intraday Target | 739.55 |
Weekly technical analysis of Swan Energy (SWANENERGY)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 751.30 | 716.00 | 756.00 | 711.35 | 0.247 times |
16 Fri Feb 2024 | 729.15 | 709.25 | 764.25 | 677.65 | 1.017 times |
09 Fri Feb 2024 | 708.20 | 686.90 | 711.40 | 652.35 | 0.498 times |
02 Fri Feb 2024 | 686.90 | 610.50 | 693.70 | 594.00 | 2.121 times |
25 Thu Jan 2024 | 609.20 | 592.50 | 617.90 | 566.35 | 0.977 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swan Energy (SWANENERGY)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue Feb 2024 | 751.30 | 660.00 | 764.25 | 643.25 | 0.542 times |
31 Wed Jan 2024 | 639.05 | 514.00 | 641.90 | 496.90 | 0.8 times |
29 Fri Dec 2023 | 511.00 | 424.80 | 525.30 | 413.00 | 2.483 times |
30 Thu Nov 2023 | 422.90 | 386.80 | 463.80 | 368.35 | 0.777 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Swan Energy (SWANENERGY)
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.97 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Swan Energy ( (SWANENERGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Swan Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Swan Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Swan Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Swan Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Swan Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.97 and Swan Energy (SWANENERGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Swan Energy (SWANENERGY) stock. Volume based technical analysis of Swan Energy (SWANENERGY) stock is negative.
Swan Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swan Energy charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.