Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-06-11 View latest technical analysis

10 day averaged volume of Subros is 147624

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	779.90	805.00	809.45	775.10	0.909 times
10 Tue Jun 2025	802.15	788.00	807.00	782.75	2.902 times
09 Mon Jun 2025	773.25	750.00	809.00	750.00	3.777 times
06 Fri Jun 2025	746.75	748.85	754.45	738.50	0.238 times
05 Thu Jun 2025	745.45	750.80	764.95	743.15	0.307 times
04 Wed Jun 2025	750.80	759.50	759.50	740.60	0.231 times
03 Tue Jun 2025	753.95	774.00	776.00	750.05	0.331 times
02 Mon Jun 2025	761.40	734.90	767.00	731.50	0.805 times
30 Fri May 2025	727.85	748.80	748.80	725.00	0.403 times
29 Thu May 2025	743.70	756.85	762.90	740.00	0.391 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 775.1, but if it comes below 775.1, then a intra day sell could be more profitable.
If you take a sell trade below 775.1, then use 775.1 as stoploss and 735.31 as target. However if you take a buy trade in stock , then use 775.1 as stoploss and 822.9 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	518.00
Downside Target	530.00
Downside Target	558.10
Downside Target	598.20
Downside Target	619.85
Downside Target	638.95
Downside Target	661.35
Downside Target	693.00
Downside Target	719.70
Downside Target	750.00
Downside Target	776.00
Upside Target	786.60
Upside Target	809.45

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	750.12
Downside Intraday Target	720.33
Upside Intraday Target	809.57
Upside Intraday Target	839.23
Downside Intraday Target	779.78

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	779.90	750.00	809.45	750.00	3.967 times
06 Fri Jun 2025	746.75	734.90	776.00	731.50	0.351 times
30 Fri May 2025	727.85	723.00	786.60	719.70	0.938 times
23 Fri May 2025	716.15	661.35	750.00	661.35	3.084 times
16 Fri May 2025	661.30	598.20	667.00	598.20	1.696 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Jun 2025	779.90	734.90	809.45	731.50	0.657 times
30 Fri May 2025	727.85	600.05	786.60	558.10	1.895 times
30 Wed Apr 2025	599.70	560.00	638.95	518.00	1.341 times
28 Fri Mar 2025	560.45	570.75	619.85	531.40	0.709 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term and the buy signal is strong.

Subros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 775.59 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.