Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Subros is 130704

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	746.75	748.85	754.45	738.50	0.269 times
05 Thu Jun 2025	745.45	750.80	764.95	743.15	0.347 times
04 Wed Jun 2025	750.80	759.50	759.50	740.60	0.26 times
03 Tue Jun 2025	753.95	774.00	776.00	750.05	0.374 times
02 Mon Jun 2025	761.40	734.90	767.00	731.50	0.91 times
30 Fri May 2025	727.85	748.80	748.80	725.00	0.455 times
29 Thu May 2025	743.70	756.85	762.90	740.00	0.442 times
28 Wed May 2025	752.15	758.00	770.30	749.00	0.694 times
27 Tue May 2025	761.25	780.80	780.80	758.20	0.727 times
26 Mon May 2025	782.45	723.00	786.60	719.70	3.832 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 760.2 as stoploss in an intra day sell trade for a target of 712.3. However, stock will show a bullish move above 760.2.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	518.00
Downside Target	530.00
Downside Target	558.10
Downside Target	598.20
Downside Target	619.85
Downside Target	638.95
Downside Target	661.35
Downside Target	693.00
Downside Target	719.70
Upside Target	750.00
Upside Target	776.00
Upside Target	786.60

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	726.83
Downside Intraday Target	706.92
Upside Intraday Target	771.33
Upside Intraday Target	795.92
Upside Intraday Target	751.42

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	746.75	734.90	776.00	731.50	0.351 times
30 Fri May 2025	727.85	723.00	786.60	719.70	0.938 times
23 Fri May 2025	716.15	661.35	750.00	661.35	3.084 times
16 Fri May 2025	661.30	598.20	667.00	598.20	1.696 times
09 Fri May 2025	589.65	600.05	606.10	558.10	0.898 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	746.75	734.90	776.00	731.50	0.132 times
30 Fri May 2025	727.85	600.05	786.60	558.10	1.895 times
30 Wed Apr 2025	599.70	560.00	638.95	518.00	1.341 times
28 Fri Mar 2025	560.45	570.75	619.85	531.40	0.709 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subros in short term but the sell signal is initial and weak.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 765.74 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.