Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-10-17 View latest technical analysis

10 day averaged volume of Subros is 80976

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	677.50	694.50	697.50	675.00	0.67 times
16 Wed Oct 2024	693.70	692.55	711.85	673.55	1.345 times
15 Tue Oct 2024	692.55	675.40	697.00	674.90	0.968 times
14 Mon Oct 2024	675.40	682.90	684.70	668.20	0.555 times
11 Fri Oct 2024	680.00	676.30	688.95	675.00	0.622 times
10 Thu Oct 2024	686.55	689.65	696.55	682.25	0.515 times
09 Wed Oct 2024	689.65	691.80	706.00	685.65	0.793 times
08 Tue Oct 2024	684.95	664.90	690.00	643.10	1.037 times
07 Mon Oct 2024	665.55	720.00	720.00	661.00	1.41 times
04 Fri Oct 2024	700.65	730.00	732.85	696.15	1.574 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 682.6, but if it comes above 682.6, then a intra day buy could be more profitable.
If you take a sell trade below 682.6, then use 682.6 as stoploss and 634.6 as target. However if you take a buy trade in stock , then use 682.6 as stoploss and 722.63 as target.

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	535.10
Downside Target	623.45
Downside Target	643.10
Downside Target	668.20
Upside Target	696.15
Upside Target	711.85
Upside Target	774.90
Upside Target	776.80
Upside Target	779.90
Upside Target	793.55
Upside Target	797.95
Upside Target	808.85
Upside Target	827.40

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	659.85
Downside Intraday Target	642.2
Upside Intraday Target	703.5
Upside Intraday Target	729.5
Upside Intraday Target	685.85

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	677.50	682.90	711.85	668.20	0.808 times
11 Fri Oct 2024	680.00	720.00	720.00	643.10	0.916 times
04 Fri Oct 2024	700.65	778.90	779.90	696.15	0.914 times
27 Fri Sep 2024	779.35	769.55	793.55	745.10	0.939 times
20 Fri Sep 2024	765.10	790.55	797.95	733.40	0.573 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	677.50	758.05	774.90	643.10	0.432 times
30 Mon Sep 2024	758.05	805.00	808.85	733.40	0.296 times
30 Fri Aug 2024	792.65	710.80	827.40	623.45	1.814 times
31 Wed Jul 2024	700.30	646.20	776.80	629.00	1.895 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subros in short term and the sell signal is strong.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 685.76 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.