Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-04-09 View latest technical analysis

10 day averaged volume of Subros is 217512

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	564.05	553.00	573.85	544.55	1.181 times
08 Mon Apr 2024	544.15	537.95	562.00	536.00	1.193 times
05 Fri Apr 2024	533.05	530.80	540.85	528.10	0.662 times
04 Thu Apr 2024	531.00	526.90	533.95	520.05	0.776 times
03 Wed Apr 2024	521.80	524.00	532.70	519.30	1.108 times
02 Tue Apr 2024	519.30	548.95	552.95	515.50	3.563 times
01 Mon Apr 2024	548.95	518.15	555.80	518.15	0.785 times
28 Thu Mar 2024	515.55	532.05	537.65	510.50	0.596 times
27 Wed Mar 2024	531.10	520.80	535.75	519.65	0.525 times
26 Tue Mar 2024	521.40	542.50	544.60	510.30	0.594 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 562.2, for a target of 542.9 or 526.83

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	426.00
Downside Target	483.05
Downside Target	503.55
Downside Target	536.00
Downside Target	563.85
Upside Target	565.30
Upside Target	573.85
Upside Target	577.45
Upside Target	604.25
Upside Target	679.00
Upside Target	733.75

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	542.08
Downside Intraday Target	520.12
Upside Intraday Target	579.93
Upside Intraday Target	595.82
Downside Intraday Target	557.97

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	564.05	537.95	573.85	536.00	0.344 times
05 Fri Apr 2024	533.05	518.15	555.80	515.50	4.019 times
28 Thu Mar 2024	515.55	542.50	544.60	510.30	1.013 times
22 Fri Mar 2024	541.80	514.75	546.00	503.55	0.673 times
15 Fri Mar 2024	514.75	562.00	565.30	483.05	1.946 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	564.05	518.15	573.85	515.50	1.241 times
28 Thu Mar 2024	515.55	594.00	604.25	483.05	0.63 times
29 Thu Feb 2024	593.85	670.20	679.00	563.85	0.223 times
31 Wed Jan 2024	663.25	548.00	733.75	543.70	0.693 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subros in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 531.31 and Subros (SUBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.