Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBROS) Subros complete technical analysis [charts+indicators] | Buy/Sell Subros | (SUBROS) share price targets

Complete technical analysis of Subros (SUBROS) by charts plus indicators, forecast predictions and share price targets for Subros (SUBROS)

Subros trades in NSE in Auto Parts & Equipment sector.

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Subros is 168697

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	521.80	524.00	532.70	519.30	1.429 times
02 Tue Apr 2024	519.30	548.95	552.95	515.50	4.594 times
01 Mon Apr 2024	548.95	518.15	555.80	518.15	1.012 times
28 Thu Mar 2024	515.55	532.05	537.65	510.50	0.769 times
27 Wed Mar 2024	531.10	520.80	535.75	519.65	0.676 times
26 Tue Mar 2024	521.40	542.50	544.60	510.30	0.766 times
22 Fri Mar 2024	541.80	531.00	546.00	530.40	0.254 times
21 Thu Mar 2024	535.85	517.00	539.00	517.00	0.451 times
20 Wed Mar 2024	512.30	511.75	530.00	509.00	0.554 times
19 Tue Mar 2024	509.20	516.90	517.70	505.00	0.341 times

My analysis of stock is bearish for shortterm, and stock might move down till 507.6 or till 475.8. Use a stoploss of 534.13 and if the stock hits stoploss, then it can shoot up till 560.66

Share price targets for Subros (SUBROS)

Target Type	Value
Downside Target	426.00
Downside Target	483.05
Downside Target	503.55
Upside Target	543.70
Upside Target	563.00
Upside Target	563.85
Upside Target	565.30
Upside Target	577.45
Upside Target	603.50
Upside Target	604.25
Upside Target	679.00
Upside Target	733.75

Intraday share price targets for Subros (SUBROS)

Target Type	Value
Downside Intraday Target	506.27
Downside Intraday Target	490.73
Upside Intraday Target	546.57
Upside Intraday Target	571.33
Upside Intraday Target	531.03

Weekly technical analysis of Subros (SUBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	521.80	518.15	555.80	515.50	3.181 times
28 Thu Mar 2024	515.55	542.50	544.60	510.30	1.013 times
22 Fri Mar 2024	541.80	514.75	546.00	503.55	0.673 times
15 Fri Mar 2024	514.75	562.00	565.30	483.05	1.946 times
07 Thu Mar 2024	565.40	600.95	603.50	563.00	1.032 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subros (SUBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	521.80	518.15	555.80	515.50	0.731 times
28 Thu Mar 2024	515.55	594.00	604.25	483.05	0.63 times
29 Thu Feb 2024	593.85	670.20	679.00	563.85	0.223 times
31 Wed Jan 2024	663.25	548.00	733.75	543.70	0.693 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subros (SUBROS)

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subros ( (SUBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Subros ( (SUBROS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Subros ( (SUBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Subros in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Subros in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.56 and Subros (SUBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Subros (SUBROS) stock. Volume based technical analysis of Subros (SUBROS) stock is negative.

Subros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.