Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Subex is 4409709

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	11.92	12.80	12.84	11.85	1.085 times
05 Mon May 2025	12.85	11.47	13.30	11.30	2.659 times
02 Fri May 2025	11.47	12.06	12.25	10.94	0.874 times
30 Wed Apr 2025	12.07	12.34	12.34	12.00	0.379 times
29 Tue Apr 2025	12.39	12.23	12.54	12.23	0.622 times
28 Mon Apr 2025	12.21	12.34	12.41	12.10	0.497 times
25 Fri Apr 2025	12.41	13.08	13.15	12.27	0.906 times
24 Thu Apr 2025	13.08	12.80	13.38	12.71	1.146 times
23 Wed Apr 2025	12.93	12.94	13.04	12.55	0.922 times
22 Tue Apr 2025	12.80	12.49	12.99	12.25	1.043 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.5 or till 10.8. Use a stoploss of 12.1 and if the stock hits stoploss, then it can shoot up till 12.68

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	10.55
Downside Target	10.94
Downside Target	11.30
Downside Target	11.88
Upside Target	12.24
Upside Target	12.54
Upside Target	13.30
Upside Target	13.38
Upside Target	13.50
Upside Target	14.99
Upside Target	17.25
Upside Target	19.18
Upside Target	23.75

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	11.05
Downside Intraday Target	10.17
Upside Intraday Target	13.05
Upside Intraday Target	14.17
Upside Intraday Target	12.17

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	11.92	11.47	13.30	11.30	1.579 times
02 Fri May 2025	11.47	12.34	12.54	10.94	0.477 times
25 Fri Apr 2025	12.41	12.09	13.38	11.88	1.64 times
17 Thu Apr 2025	12.01	11.82	12.26	11.57	0.746 times
11 Fri Apr 2025	11.66	11.00	12.24	10.55	0.697 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	11.92	12.06	13.30	10.94	0.238 times
30 Wed Apr 2025	12.07	12.21	13.38	10.55	0.598 times
28 Fri Mar 2025	12.20	13.75	14.99	11.48	2.008 times
28 Fri Feb 2025	13.66	18.45	19.18	13.50	1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Subex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.53 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.