Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Subex is 5005025

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	13.18	14.00	14.10	13.07	0.875 times
07 Fri Mar 2025	14.04	14.18	14.42	13.84	0.906 times
06 Thu Mar 2025	14.20	14.04	14.36	13.91	0.993 times
05 Wed Mar 2025	13.91	13.25	14.02	13.24	1.007 times
04 Tue Mar 2025	13.31	13.06	13.81	13.00	1.081 times
03 Mon Mar 2025	13.21	13.75	14.99	12.65	1.775 times
28 Fri Feb 2025	13.66	14.00	14.24	13.50	1.25 times
27 Thu Feb 2025	14.00	14.90	14.99	13.95	1.104 times
25 Tue Feb 2025	14.90	15.17	15.39	14.80	0.534 times
24 Mon Feb 2025	15.17	15.43	15.43	14.92	0.711 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 13.7, but if it comes above 13.7, then a intra day buy could be more profitable.
If you take a sell trade below 13.7, then use 13.7 as stoploss and 12.1 as target. However if you take a buy trade in stock , then use 13.7 as stoploss and 15.02 as target.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	12.65
Downside Target	13.07
Upside Target	13.50
Upside Target	14.10
Upside Target	14.55
Upside Target	14.99
Upside Target	15.43
Upside Target	16.51
Upside Target	17.25
Upside Target	18.89
Upside Target	21.10
Upside Target	22.03
Upside Target	23.75
Upside Target	26.93
Upside Target	27.68

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	12.8
Downside Intraday Target	12.42
Upside Intraday Target	13.83
Upside Intraday Target	14.48
Upside Intraday Target	13.45

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	13.18	14.00	14.10	13.07	0.152 times
07 Fri Mar 2025	14.04	13.75	14.99	12.65	1.6 times
28 Fri Feb 2025	13.66	15.43	15.43	13.50	0.883 times
21 Fri Feb 2025	15.61	15.35	16.51	14.55	1.025 times
14 Fri Feb 2025	15.26	18.69	18.89	15.10	1.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	13.18	13.75	14.99	12.65	0.467 times
28 Fri Feb 2025	13.66	18.45	19.18	13.50	1.011 times
31 Fri Jan 2025	18.42	22.30	23.75	17.25	1.064 times
31 Tue Dec 2024	21.98	24.20	26.93	21.10	0.792 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Subex in short term but the buy signal is initial and weak.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Subex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and Subex (SUBEXLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.