Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Subex is 2884917

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	21.03	20.38	21.19	20.37	1.19 times
17 Fri Jan 2025	20.35	20.30	20.71	20.21	0.966 times
16 Thu Jan 2025	20.35	20.16	20.58	20.02	0.755 times
15 Wed Jan 2025	20.02	20.20	20.62	19.84	0.955 times
14 Tue Jan 2025	20.01	19.50	20.20	19.26	1.045 times
13 Mon Jan 2025	19.19	20.72	20.98	19.00	1.747 times
10 Fri Jan 2025	20.72	21.70	21.73	20.53	1.24 times
09 Thu Jan 2025	21.70	21.89	22.10	21.62	0.607 times
08 Wed Jan 2025	21.98	22.43	22.45	21.83	0.67 times
07 Tue Jan 2025	22.24	21.90	22.48	21.90	0.796 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.5 as stoploss in an intra day buy trade for a target of 21.61. However, stock will show a bearish move below 20.5.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	19.00
Downside Target	20.37
Downside Target	20.98
Upside Target	21.99
Upside Target	23.23
Upside Target	23.75
Upside Target	26.62
Upside Target	26.93
Upside Target	27.68
Upside Target	29.27
Upside Target	30.35

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	20.54
Downside Intraday Target	20.04
Upside Intraday Target	21.36
Upside Intraday Target	21.68
Downside Intraday Target	20.86

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	21.03	20.38	21.19	20.37	0.218 times
17 Fri Jan 2025	20.35	20.72	20.98	19.00	1.207 times
10 Fri Jan 2025	20.72	23.58	23.60	20.53	0.801 times
03 Fri Jan 2025	23.45	22.16	23.75	21.10	1.985 times
27 Fri Dec 2024	22.10	23.10	23.23	21.99	0.678 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	21.03	22.30	23.75	19.00	0.661 times
31 Tue Dec 2024	21.98	24.20	26.93	21.10	0.792 times
29 Fri Nov 2024	24.26	24.20	27.68	22.03	0.83 times
31 Thu Oct 2024	24.12	27.25	29.27	21.99	1.221 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.55 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.