Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SUBEXLTD) Subex complete technical analysis [charts+indicators] | Buy/Sell Subex | (SUBEXLTD) share price targets

Complete technical analysis of Subex (SUBEXLTD) by charts plus indicators, forecast predictions and share price targets for Subex (SUBEXLTD)

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Subex is 4404510

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	24.16	23.00	24.42	22.92	1.127 times
29 Tue Oct 2024	22.92	23.20	23.40	22.55	0.826 times
28 Mon Oct 2024	23.15	22.50	23.40	21.99	1.872 times
25 Fri Oct 2024	22.23	23.02	23.14	22.10	0.939 times
24 Thu Oct 2024	23.09	23.39	23.67	23.00	0.672 times
23 Wed Oct 2024	23.39	23.50	23.87	22.42	1.038 times
22 Tue Oct 2024	23.03	24.40	24.40	22.80	1.214 times
21 Mon Oct 2024	23.96	25.80	25.92	23.78	1.633 times
18 Fri Oct 2024	25.70	25.85	25.98	25.53	0.368 times
17 Thu Oct 2024	25.96	26.20	26.46	25.82	0.57 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.5 as stoploss in an intra day buy trade for a target of 25.21. However, stock will show a bearish move below 23.5.

Share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Target	21.99
Upside Target	24.42
Upside Target	25.26
Upside Target	26.62
Upside Target	27.45
Upside Target	29.27
Upside Target	29.30
Upside Target	29.31
Upside Target	30.35
Upside Target	32.18
Upside Target	34.58
Upside Target	36.88

Intraday share price targets for Subex (SUBEXLTD)

Target Type	Value
Downside Intraday Target	22.63
Downside Intraday Target	21.09
Upside Intraday Target	25.06
Upside Intraday Target	25.95
Downside Intraday Target	23.52

Weekly technical analysis of Subex (SUBEXLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	24.16	22.50	24.42	21.99	0.696 times
25 Fri Oct 2024	22.23	25.80	25.92	22.10	1.727 times
18 Fri Oct 2024	25.70	26.56	27.45	25.53	0.661 times
11 Fri Oct 2024	26.44	27.58	27.58	25.26	0.854 times
04 Fri Oct 2024	27.14	27.33	29.27	26.80	1.184 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Subex (SUBEXLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	24.16	27.25	29.27	21.99	1.191 times
30 Mon Sep 2024	27.07	30.31	30.35	26.62	0.555 times
30 Fri Aug 2024	30.16	34.50	34.58	29.30	0.389 times
31 Wed Jul 2024	34.25	29.69	36.88	29.31	2.371 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Subex (SUBEXLTD)

Price action analysis of Subex ( (SUBEXLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Subex ( (SUBEXLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Subex ( (SUBEXLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Subex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Subex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Subex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Subex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Subex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.54 and Subex (SUBEXLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Subex (SUBEXLTD) stock. Volume based technical analysis of Subex (SUBEXLTD) stock is negative.

Subex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.