(STCINDIA_BE) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA_BE) share price targets
Complete technical analysis of State Trading (STCINDIA_BE) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA_BE)
Showing technical analysis as on 2025-07-17 View latest technical analysis
10 day averaged volume of State Trading is 11816
Date | Daily Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 138.68 | 141.83 | 141.83 | 138.50 | 0.903 times |
16 Wed Jul 2025 | 141.19 | 140.00 | 142.00 | 138.60 | 0.955 times |
15 Tue Jul 2025 | 139.30 | 137.55 | 140.75 | 137.20 | 1.039 times |
14 Mon Jul 2025 | 137.55 | 140.00 | 141.90 | 137.12 | 1.145 times |
11 Fri Jul 2025 | 140.73 | 141.63 | 144.00 | 140.00 | 0.548 times |
10 Thu Jul 2025 | 141.63 | 141.01 | 142.41 | 141.00 | 0.463 times |
09 Wed Jul 2025 | 142.30 | 140.35 | 144.50 | 140.10 | 1.204 times |
08 Tue Jul 2025 | 142.79 | 144.75 | 144.75 | 140.25 | 0.93 times |
07 Mon Jul 2025 | 143.77 | 140.05 | 145.00 | 138.00 | 1.222 times |
04 Fri Jul 2025 | 143.17 | 142.56 | 146.30 | 141.00 | 1.11 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 140.4, but if it comes above 140.4, then a intra day buy could be more profitable.
If you take a sell trade below 140.4, then use 140.4 as stoploss and 136.6 as target. However if you take a buy trade in stock , then use 140.4 as stoploss and 143.51 as target.
Share price targets for State Trading (STCINDIA_BE)
Target Type | Value |
Downside Target | 33.60 |
Downside Target | 35.50 |
Downside Target | 36.60 |
Downside Target | 39.00 |
Downside Target | 41.50 |
Downside Target | 45.70 |
Downside Target | 53.50 |
Downside Target | 137.12 |
Upside Target | 141.00 |
Upside Target | 148.00 |
Upside Target | 153.89 |
Intraday share price targets for State Trading (STCINDIA_BE)
Target Type | Value |
Downside Intraday Target | 136.53 |
Downside Intraday Target | 134.39 |
Upside Intraday Target | 141.41 |
Upside Intraday Target | 144.15 |
Upside Intraday Target | 139.27 |
Weekly technical analysis of State Trading (STCINDIA_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 138.68 | 140.00 | 142.00 | 137.12 | 0.925 times |
11 Fri Jul 2025 | 140.73 | 140.05 | 145.00 | 138.00 | 0.85 times |
04 Fri Jul 2025 | 143.17 | 148.00 | 148.00 | 141.00 | 0.501 times |
27 Fri Jun 2025 | 146.24 | 144.20 | 153.89 | 143.50 | 5.053 times |
20 Fri Jun 2025 | 146.17 | 35.50 | 148.00 | 35.50 | 1.172 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Trading (STCINDIA_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Thu Jul 2025 | 138.68 | 146.00 | 148.00 | 137.12 | 0.976 times |
30 Mon Jun 2025 | 144.60 | 147.00 | 153.89 | 141.20 | 1.973 times |
26 Tue May 2020 | 35.55 | 38.50 | 39.00 | 33.60 | 1.525 times |
30 Thu Apr 2020 | 38.15 | 38.45 | 41.50 | 36.60 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Trading (STCINDIA_BE)
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.
State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Trading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.16 and State Trading (STCINDIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA_BE) stock. Volume based technical analysis of State Trading (STCINDIA_BE) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for State Trading in short term but the sell signal is initial and weak.
State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Trading is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.16 and State Trading (STCINDIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA_BE) stock. Volume based technical analysis of State Trading (STCINDIA_BE) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Trading charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.