(STCINDIA_BE) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA_BE) share price targets
Complete technical analysis of State Trading (STCINDIA_BE) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA_BE)
Showing technical analysis as on 2025-07-08 View latest technical analysis
10 day averaged volume of State Trading is 16563
Date | Daily Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 142.79 | 144.75 | 144.75 | 140.25 | 0.663 times |
07 Mon Jul 2025 | 143.77 | 140.05 | 145.00 | 138.00 | 0.872 times |
04 Fri Jul 2025 | 143.17 | 142.56 | 146.30 | 141.00 | 0.792 times |
03 Thu Jul 2025 | 142.56 | 144.15 | 146.50 | 141.50 | 0.987 times |
02 Wed Jul 2025 | 144.10 | 146.00 | 146.00 | 143.15 | 0.586 times |
01 Tue Jul 2025 | 145.00 | 146.00 | 148.00 | 144.50 | 0.561 times |
30 Mon Jun 2025 | 144.60 | 148.00 | 148.00 | 144.05 | 0.738 times |
27 Fri Jun 2025 | 146.24 | 147.99 | 149.90 | 143.50 | 0.9 times |
26 Thu Jun 2025 | 145.98 | 149.20 | 150.00 | 144.01 | 1.293 times |
25 Wed Jun 2025 | 147.63 | 148.00 | 151.00 | 146.00 | 1.921 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 159.2 as stoploss in an intra day sell trade for a target of 107.12. However, stock will show a bullish move above 159.2.
Share price targets for State Trading (STCINDIA_BE)
Target Type | Value |
Downside Target | 33.60 |
Downside Target | 34.90 |
Downside Target | 36.60 |
Downside Target | 37.80 |
Downside Target | 39.00 |
Downside Target | 41.50 |
Downside Target | 45.70 |
Downside Target | 53.50 |
Downside Target | 138.00 |
Downside Target | 141.00 |
Upside Target | 148.00 |
Upside Target | 153.89 |
Intraday share price targets for State Trading (STCINDIA_BE)
Target Type | Value |
Downside Intraday Target | 138.86 |
Downside Intraday Target | 134.93 |
Upside Intraday Target | 145.86 |
Upside Intraday Target | 148.93 |
Downside Intraday Target | 141.93 |
Weekly technical analysis of State Trading (STCINDIA_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 142.79 | 140.05 | 145.00 | 138.00 | 0.419 times |
04 Fri Jul 2025 | 143.17 | 148.00 | 148.00 | 141.00 | 0.501 times |
27 Fri Jun 2025 | 146.24 | 144.20 | 153.89 | 143.50 | 5.053 times |
20 Fri Jun 2025 | 146.17 | 35.50 | 148.00 | 35.50 | 1.172 times |
22 Fri May 2020 | 35.85 | 36.50 | 37.80 | 34.90 | 0.773 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Trading (STCINDIA_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Tue Jul 2025 | 142.79 | 146.00 | 148.00 | 138.00 | 0.488 times |
30 Mon Jun 2025 | 144.60 | 147.00 | 153.89 | 141.20 | 1.973 times |
26 Tue May 2020 | 35.55 | 38.50 | 39.00 | 33.60 | 1.525 times |
30 Thu Apr 2020 | 38.15 | 38.45 | 41.50 | 36.60 | 0.519 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Trading (STCINDIA_BE)
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Trading in short term and the buy signal is strong.
State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for State Trading in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Trading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.02 and State Trading (STCINDIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA_BE) stock. Volume based technical analysis of State Trading (STCINDIA_BE) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Trading ( (STCINDIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Trading in short term and the buy signal is strong.
State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for State Trading in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Trading is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.02 and State Trading (STCINDIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Trading (STCINDIA_BE) stock. Volume based technical analysis of State Trading (STCINDIA_BE) stock is negative.
State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Trading charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.