Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA_BE) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA_BE) share price targets

Complete technical analysis of State Trading (STCINDIA_BE) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA_BE)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of State Trading is 15426

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	142.30	140.35	144.50	140.10	0.922 times
08 Tue Jul 2025	142.79	144.75	144.75	140.25	0.712 times
07 Mon Jul 2025	143.77	140.05	145.00	138.00	0.936 times
04 Fri Jul 2025	143.17	142.56	146.30	141.00	0.85 times
03 Thu Jul 2025	142.56	144.15	146.50	141.50	1.06 times
02 Wed Jul 2025	144.10	146.00	146.00	143.15	0.629 times
01 Tue Jul 2025	145.00	146.00	148.00	144.50	0.603 times
30 Mon Jun 2025	144.60	148.00	148.00	144.05	0.793 times
27 Fri Jun 2025	146.24	147.99	149.90	143.50	0.966 times
26 Thu Jun 2025	145.98	149.20	150.00	144.01	1.388 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 162.4 as stoploss in an intra day sell trade for a target of 112.35. However, stock will show a bullish move above 162.4.

Share price targets for State Trading (STCINDIA_BE)

Target Type	Value
Downside Target	33.60
Downside Target	34.90
Downside Target	36.60
Downside Target	37.80
Downside Target	39.00
Downside Target	41.50
Downside Target	45.70
Downside Target	53.50
Downside Target	138.00
Downside Target	141.00
Upside Target	148.00
Upside Target	153.89

Intraday share price targets for State Trading (STCINDIA_BE)

Target Type	Value
Downside Intraday Target	138.53
Downside Intraday Target	134.77
Upside Intraday Target	145.53
Upside Intraday Target	148.77
Downside Intraday Target	141.77

Weekly technical analysis of State Trading (STCINDIA_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	142.30	140.05	145.00	138.00	0.653 times
04 Fri Jul 2025	143.17	148.00	148.00	141.00	0.501 times
27 Fri Jun 2025	146.24	144.20	153.89	143.50	5.053 times
20 Fri Jun 2025	146.17	35.50	148.00	35.50	1.172 times
22 Fri May 2020	35.85	36.50	37.80	34.90	0.773 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	142.30	146.00	148.00	138.00	0.582 times
30 Mon Jun 2025	144.60	147.00	153.89	141.20	1.973 times
26 Tue May 2020	35.55	38.50	39.00	33.60	1.525 times
30 Thu Apr 2020	38.15	38.45	41.50	36.60	0.519 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA_BE)

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Trading ( (STCINDIA_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for State Trading in short term and the buy signal is strong.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.13 and State Trading (STCINDIA_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA_BE) stock. Volume based technical analysis of State Trading (STCINDIA_BE) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.