Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-04-22 View latest technical analysis

10 day averaged volume of State Trading is 72705

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	123.47	123.50	125.62	121.86	0.99 times
21 Mon Apr 2025	122.54	120.94	124.10	120.94	0.687 times
17 Thu Apr 2025	120.94	120.00	123.49	119.07	0.86 times
16 Wed Apr 2025	120.57	117.69	123.60	117.47	1.287 times
15 Tue Apr 2025	117.10	116.05	119.95	115.00	0.837 times
11 Fri Apr 2025	113.95	112.60	116.00	112.53	0.571 times
09 Wed Apr 2025	110.69	112.00	112.00	109.99	0.268 times
08 Tue Apr 2025	112.32	110.00	114.28	109.63	1.021 times
07 Mon Apr 2025	108.28	109.80	111.00	106.00	1.187 times
04 Fri Apr 2025	113.99	126.06	127.00	111.55	2.723 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 126.2 as stoploss in an intra day sell trade for a target of 119.5. However, stock will show a bullish move above 126.2.

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	104.11
Downside Target	108.50
Downside Target	111.55
Downside Target	115.00
Downside Target	120.94
Upside Target	123.60
Upside Target	129.00
Upside Target	133.40
Upside Target	139.85
Upside Target	146.56
Upside Target	148.60
Upside Target	180.50
Upside Target	181.40

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	121.07
Downside Intraday Target	118.66
Upside Intraday Target	125.75
Upside Intraday Target	128.02
Downside Intraday Target	123.34

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	123.47	120.94	125.62	120.94	0.562 times
17 Thu Apr 2025	120.94	116.05	123.60	115.00	0.98 times
11 Fri Apr 2025	113.95	109.80	116.00	106.00	0.561 times
04 Fri Apr 2025	113.99	128.00	133.40	111.55	0.377 times
28 Fri Mar 2025	127.64	117.59	139.85	112.75	3.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Apr 2025	123.47	128.00	133.40	106.00	0.539 times
28 Fri Mar 2025	127.64	111.75	139.85	104.11	2.404 times
28 Fri Feb 2025	109.62	141.45	146.56	108.50	0.166 times
31 Fri Jan 2025	140.79	153.00	181.40	129.00	1.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Trading in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Trading in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.19 and State Trading (STCINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.