Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-04-16 View latest technical analysis

10 day averaged volume of State Trading is 81409

Date	Daily Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	120.57	117.69	123.60	117.47	1.15 times
15 Tue Apr 2025	117.10	116.05	119.95	115.00	0.748 times
11 Fri Apr 2025	113.95	112.60	116.00	112.53	0.51 times
09 Wed Apr 2025	110.69	112.00	112.00	109.99	0.24 times
08 Tue Apr 2025	112.32	110.00	114.28	109.63	0.912 times
07 Mon Apr 2025	108.28	109.80	111.00	106.00	1.06 times
04 Fri Apr 2025	113.99	126.06	127.00	111.55	2.432 times
03 Thu Apr 2025	125.86	124.28	127.66	123.96	0.498 times
02 Wed Apr 2025	124.29	127.95	131.61	123.05	1.07 times
01 Tue Apr 2025	128.88	128.00	133.40	125.00	0.851 times

My analysis of stock is bullish for shortterm, and stock might move up till 125.1 or till 134.3. Use a stoploss of 117.44 and if this stock hits its stoploss, then it can fall down till 109.75

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	104.11
Downside Target	108.50
Downside Target	111.55
Downside Target	115.00
Downside Target	119.15
Upside Target	123.60
Upside Target	129.00
Upside Target	133.40
Upside Target	139.85
Upside Target	146.56
Upside Target	148.60
Upside Target	180.50
Upside Target	181.40

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	115.85
Downside Intraday Target	111.12
Upside Intraday Target	124.45
Upside Intraday Target	128.32
Downside Intraday Target	119.72

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	120.57	116.05	123.60	115.00	0.697 times
11 Fri Apr 2025	113.95	109.80	116.00	106.00	0.561 times
04 Fri Apr 2025	113.99	128.00	133.40	111.55	0.377 times
28 Fri Mar 2025	127.64	117.59	139.85	112.75	3.758 times
21 Fri Mar 2025	116.79	110.94	119.15	104.11	1.408 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Wed Apr 2025	120.57	128.00	133.40	106.00	0.435 times
28 Fri Mar 2025	127.64	111.75	139.85	104.11	2.404 times
28 Fri Feb 2025	109.62	141.45	146.56	108.50	0.166 times
31 Fri Jan 2025	140.79	153.00	181.40	129.00	1.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Trading in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Trading Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for State Trading in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of State Trading is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.27 and State Trading (STCINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.