Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STCINDIA) State Trading complete technical analysis [charts+indicators] | Buy/Sell State Trading | (STCINDIA) share price targets

Complete technical analysis of State Trading (STCINDIA) by charts plus indicators, forecast predictions and share price targets for State Trading (STCINDIA)

State Trading trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of State Trading is 150435

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	110.69	112.00	112.00	109.99	0.13 times
08 Tue Apr 2025	112.32	110.00	114.28	109.63	0.494 times
07 Mon Apr 2025	108.28	109.80	111.00	106.00	0.574 times
04 Fri Apr 2025	113.99	126.06	127.00	111.55	1.316 times
03 Thu Apr 2025	125.86	124.28	127.66	123.96	0.269 times
02 Wed Apr 2025	124.29	127.95	131.61	123.05	0.579 times
01 Tue Apr 2025	128.88	128.00	133.40	125.00	0.461 times
28 Fri Mar 2025	127.64	133.00	136.00	126.55	0.909 times
27 Thu Mar 2025	136.45	115.52	139.85	115.52	3.606 times
26 Wed Mar 2025	117.71	114.82	124.16	112.75	1.373 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.1 as stoploss in an intra day buy trade for a target of 116.23. However, stock will show a bearish move below 108.1.

Share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Target	104.11
Upside Target	111.55
Upside Target	118.85
Upside Target	129.00
Upside Target	133.40
Upside Target	139.85
Upside Target	146.56
Upside Target	148.60
Upside Target	180.50
Upside Target	181.40

Intraday share price targets for State Trading (STCINDIA)

Target Type	Value
Downside Intraday Target	106.37
Downside Intraday Target	102.04
Upside Intraday Target	114.65
Upside Intraday Target	118.6
Downside Intraday Target	110.32

Weekly technical analysis of State Trading (STCINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	110.69	109.80	114.28	106.00	0.456 times
04 Fri Apr 2025	113.99	128.00	133.40	111.55	0.377 times
28 Fri Mar 2025	127.64	117.59	139.85	112.75	3.758 times
21 Fri Mar 2025	116.79	110.94	119.15	104.11	1.408 times
13 Thu Mar 2025	109.23	118.85	118.85	107.03	0.796 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Trading (STCINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	110.69	128.00	133.40	106.00	0.324 times
28 Fri Mar 2025	127.64	111.75	139.85	104.11	2.404 times
28 Fri Feb 2025	109.62	141.45	146.56	108.50	0.166 times
31 Fri Jan 2025	140.79	153.00	181.40	129.00	1.369 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Trading (STCINDIA)

Price action analysis of State Trading ( (STCINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Trading ( (STCINDIA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for State Trading stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Trading in short term and the sell signal is strong.

State Trading Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for State Trading in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Trading is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.32 and State Trading (STCINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the State Trading (STCINDIA) stock. Volume based technical analysis of State Trading (STCINDIA) stock is negative.

State Trading Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.