Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPICEJET) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (SPICEJET) share price targets

Complete technical analysis of Spicejet (SPICEJET) by charts plus indicators, forecast predictions and share price targets for Spicejet (SPICEJET)

10 day averaged volume of Spicejet is 1882702

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Apr 2023	31.70	31.50	31.85	31.05	0.913 times
27 Thu Apr 2023	31.10	31.30	31.75	30.90	0.882 times
26 Wed Apr 2023	31.20	30.70	32.90	30.45	5.212 times
25 Tue Apr 2023	30.05	32.05	32.30	26.25	1.101 times
24 Mon Apr 2023	32.00	32.45	32.45	31.90	0.306 times
21 Fri Apr 2023	32.10	32.40	32.45	31.85	0.43 times
20 Thu Apr 2023	32.30	32.40	32.85	32.20	0.427 times
19 Wed Apr 2023	32.30	32.50	32.80	32.15	0.478 times
18 Tue Apr 2023	32.20	32.45	32.65	32.05	0.484 times
17 Mon Apr 2023	32.10	32.00	32.25	31.65	0.422 times

My analysis of stock is bullish for shortterm, and stock might move up till 32.3 or till 33.3. Use a stoploss of 31.53 and if this stock hits its stoploss, then it can fall down till 30.71

Share price targets for Spicejet (SPICEJET)

Target Type	Value
Downside Target	26.25
Downside Target	29.80
Downside Target	30.60
Downside Target	31.65
Upside Target	33.40
Upside Target	34.30
Upside Target	34.90
Upside Target	37.75
Upside Target	39.15
Upside Target	42.25
Upside Target	43.30

Intraday share price targets for Spicejet (SPICEJET)

Target Type	Value
Downside Intraday Target	27.67
Downside Intraday Target	23.63
Upside Intraday Target	34.32
Upside Intraday Target	36.93
Downside Intraday Target	30.28

Weekly technical analysis of Spicejet (SPICEJET)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Apr 2023	31.70	32.45	32.90	26.25	3.755 times
21 Fri Apr 2023	32.10	32.00	32.85	31.65	1.443 times
13 Thu Apr 2023	32.00	32.75	33.40	31.75	0.409 times
06 Thu Apr 2023	32.60	30.90	32.95	30.60	0.697 times
31 Fri Mar 2023	30.25	32.00	32.25	29.80	1.162 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spicejet (SPICEJET)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Apr 2023	31.70	30.90	33.40	26.25	0.621 times
31 Fri Mar 2023	30.25	37.25	37.75	29.80	0.415 times
28 Tue Feb 2023	37.30	35.80	42.25	32.00	3.737 times
31 Tue Jan 2023	35.55	38.95	39.15	34.30	0.462 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spicejet (SPICEJET)

Price action analysis of Spicejet ( (SPICEJET) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spicejet ( (SPICEJET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (SPICEJET) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spicejet ( (SPICEJET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spicejet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and Spicejet (SPICEJET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spicejet (SPICEJET) stock. Volume based technical analysis of Spicejet (SPICEJET) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.