Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPICEJET) Spicejet Monthly charts technical analysis

(SPICEJET) Spicejet Monthly charts technical analysis Monthly analysis of Spicejet | Buy/Sell Spicejet

10 day averaged volume of Spicejet is 1882702

Date	Closing Price	Open	High	Low	Volume
28 Fri Apr 2023	31.70	30.90	33.40	26.25	30.143 Mn
31 Fri Mar 2023	30.25	37.25	37.75	29.80	48.526 Mn
28 Tue Feb 2023	37.30	35.80	42.25	32.00	116.902 Mn
31 Tue Jan 2023	35.55	38.95	39.15	34.30	31.285 Mn
30 Fri Dec 2022	38.75	38.85	43.30	34.90	67.787 Mn
30 Wed Nov 2022	38.25	40.00	40.50	37.25	33.086 Mn
31 Mon Oct 2022	39.90	39.50	42.70	37.70	29.724 Mn
30 Fri Sep 2022	39.10	40.40	47.00	36.25	63.334 Mn
30 Tue Aug 2022	46.35	38.55	52.30	38.50	142.85 Mn
29 Fri Jul 2022	38.35	37.90	40.45	36.10	35.999 Mn

Indicators analysis of Spicejet (SPICEJET)

Price action analysis of Spicejet ( (SPICEJET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (SPICEJET) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Spicejet ( (SPICEJET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spicejet in short term and the buy signal is strong.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spicejet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.11 and Spicejet (SPICEJET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet (SPICEJET) stock. Volume based technical analysis of Spicejet (SPICEJET) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts