Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPICEJET) Spicejet Weekly charts technical analysis

(SPICEJET) Spicejet Weekly charts technical analysis Weekly analysis of Spicejet | Buy/Sell Spicejet

10 day averaged volume of Spicejet is 1882702

Date	Closing Price	Open	High	Low	Volume
28 Fri Apr 2023	31.70	32.45	32.90	26.25	15.843 Mn
21 Fri Apr 2023	32.10	32.00	32.85	31.65	4.219 Mn
13 Thu Apr 2023	32.00	32.75	33.40	31.75	2.924 Mn
06 Thu Apr 2023	32.60	30.90	32.95	30.60	7.157 Mn
31 Fri Mar 2023	30.25	32.00	32.25	29.80	10.274 Mn
24 Fri Mar 2023	31.80	33.50	34.95	31.40	8.842 Mn
17 Fri Mar 2023	33.50	35.20	35.30	32.25	11.751 Mn
10 Fri Mar 2023	35.20	36.95	37.05	34.95	6.91 Mn
03 Fri Mar 2023	36.55	40.70	42.25	36.05	48.485 Mn
24 Fri Feb 2023	39.70	37.50	40.80	34.70	39.634 Mn

Indicators analysis of Spicejet (SPICEJET)

Price action analysis of Spicejet ( (SPICEJET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spicejet ( (SPICEJET) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (SPICEJET) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spicejet ( (SPICEJET) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spicejet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spicejet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.5 and Spicejet (SPICEJET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spicejet (SPICEJET) stock. Volume based technical analysis of Spicejet (SPICEJET) stock is negative.

Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts