Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_ST) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_ST) share price targets

Complete technical analysis of Shivalic Power (SPCL_ST) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_ST)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Shivalic Power is 56400

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	124.30	131.00	131.00	121.50	0.702 times
06 Fri Jun 2025	127.40	129.25	130.95	122.35	0.915 times
05 Thu Jun 2025	128.75	124.55	130.70	121.55	0.723 times
04 Wed Jun 2025	124.55	118.70	124.60	118.70	1.074 times
03 Tue Jun 2025	118.70	118.70	118.70	110.00	1.649 times
02 Mon Jun 2025	113.05	113.05	113.05	113.05	1.319 times
30 Fri May 2025	119.00	119.00	119.00	119.00	0.351 times
29 Thu May 2025	125.25	125.25	125.25	125.25	0.213 times
28 Wed May 2025	131.85	127.00	131.85	125.60	1.383 times
27 Tue May 2025	125.60	122.00	125.60	122.00	1.128 times

My analysis of stock is bullish for shortterm, and stock might move up till 127.3 or till 132.3. Use a stoploss of 123.04 and if this stock hits its stoploss, then it can fall down till 118.82

Share price targets for Shivalic Power (SPCL_ST)

Target Type	Value
Downside Target	103.90
Downside Target	110.00
Downside Target	115.00
Downside Target	117.50
Downside Target	120.00
Upside Target	125.95
Upside Target	130.95
Upside Target	138.90
Upside Target	139.20
Upside Target	143.75
Upside Target	149.50
Upside Target	201.00

Intraday share price targets for Shivalic Power (SPCL_ST)

Target Type	Value
Downside Intraday Target	120.2
Downside Intraday Target	116.1
Upside Intraday Target	129.7
Upside Intraday Target	135.1
Upside Intraday Target	125.6

Weekly technical analysis of Shivalic Power (SPCL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	124.30	131.00	131.00	121.50	0.124 times
06 Fri Jun 2025	127.40	113.05	130.95	110.00	1.315 times
30 Fri May 2025	119.00	122.00	131.85	117.50	1.049 times
23 Fri May 2025	122.70	123.00	125.95	115.00	1.277 times
16 Fri May 2025	124.20	132.30	139.20	120.00	4.095 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	124.30	113.05	131.00	110.00	0.503 times
30 Fri May 2025	119.00	129.05	139.20	115.00	2.879 times
30 Wed Apr 2025	131.65	115.00	138.90	115.00	0.224 times
28 Fri Mar 2025	113.35	146.50	149.50	103.90	1.793 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_ST)

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shivalic Power stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shivalic Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalic Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalic Power in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shivalic Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.51 and Shivalic Power (SPCL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shivalic Power (SPCL_ST) stock. Volume based technical analysis of Shivalic Power (SPCL_ST) stock is negative.

Shivalic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.