(SPCL_ST) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_ST) share price targets
Complete technical analysis of Shivalic Power (SPCL_ST) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_ST)
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Shivalic Power is 54660
Date | Daily Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 124.55 | 118.70 | 124.60 | 118.70 | 1.109 times |
03 Tue Jun 2025 | 118.70 | 118.70 | 118.70 | 110.00 | 1.701 times |
02 Mon Jun 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 1.361 times |
30 Fri May 2025 | 119.00 | 119.00 | 119.00 | 119.00 | 0.362 times |
29 Thu May 2025 | 125.25 | 125.25 | 125.25 | 125.25 | 0.22 times |
28 Wed May 2025 | 131.85 | 127.00 | 131.85 | 125.60 | 1.427 times |
27 Tue May 2025 | 125.60 | 122.00 | 125.60 | 122.00 | 1.164 times |
26 Mon May 2025 | 119.65 | 122.00 | 124.00 | 117.50 | 1.284 times |
23 Fri May 2025 | 122.70 | 119.00 | 124.30 | 119.00 | 1.098 times |
22 Thu May 2025 | 118.40 | 117.10 | 123.70 | 115.00 | 0.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.1 or till 133.7. Use a stoploss of 123.4 and if this stock hits its stoploss, then it can fall down till 118.73
Share price targets for Shivalic Power (SPCL_ST)
Target Type | Value |
Downside Target | 103.90 |
Downside Target | 110.00 |
Downside Target | 115.00 |
Downside Target | 117.50 |
Downside Target | 120.00 |
Upside Target | 124.60 |
Upside Target | 129.50 |
Upside Target | 138.90 |
Upside Target | 139.20 |
Upside Target | 143.75 |
Upside Target | 149.50 |
Upside Target | 201.00 |
Intraday share price targets for Shivalic Power (SPCL_ST)
Target Type | Value |
Downside Intraday Target | 114.83 |
Downside Intraday Target | 105.12 |
Upside Intraday Target | 129.43 |
Upside Intraday Target | 134.32 |
Downside Intraday Target | 119.72 |
Weekly technical analysis of Shivalic Power (SPCL_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 124.55 | 113.05 | 124.60 | 110.00 | 0.936 times |
30 Fri May 2025 | 119.00 | 122.00 | 131.85 | 117.50 | 1.049 times |
23 Fri May 2025 | 122.70 | 123.00 | 125.95 | 115.00 | 1.277 times |
16 Fri May 2025 | 124.20 | 132.30 | 139.20 | 120.00 | 4.095 times |
09 Fri May 2025 | 126.30 | 129.25 | 129.50 | 125.00 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivalic Power (SPCL_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Wed Jun 2025 | 124.55 | 113.05 | 124.60 | 110.00 | 0.319 times |
30 Fri May 2025 | 119.00 | 129.05 | 139.20 | 115.00 | 2.879 times |
30 Wed Apr 2025 | 131.65 | 115.00 | 138.90 | 115.00 | 0.224 times |
28 Fri Mar 2025 | 113.35 | 146.50 | 149.50 | 103.90 | 1.793 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivalic Power (SPCL_ST)
Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalic Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivalic Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalic Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalic Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.77 and Shivalic Power (SPCL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalic Power (SPCL_ST) stock. Volume based technical analysis of Shivalic Power (SPCL_ST) stock is negative.
Shivalic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivalic Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shivalic Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivalic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shivalic Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivalic Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.77 and Shivalic Power (SPCL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivalic Power (SPCL_ST) stock. Volume based technical analysis of Shivalic Power (SPCL_ST) stock is negative.
Shivalic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivalic Power charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.