Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_ST) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_ST) share price targets

Complete technical analysis of Shivalic Power (SPCL_ST) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_ST)

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Shivalic Power is 48660

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	131.85	127.00	131.85	125.60	1.603 times
27 Tue May 2025	125.60	122.00	125.60	122.00	1.307 times
26 Mon May 2025	119.65	122.00	124.00	117.50	1.443 times
23 Fri May 2025	122.70	119.00	124.30	119.00	1.233 times
22 Thu May 2025	118.40	117.10	123.70	115.00	0.949 times
21 Wed May 2025	119.35	119.45	119.45	117.55	0.604 times
20 Tue May 2025	119.55	121.00	123.00	118.00	0.863 times
19 Mon May 2025	123.40	123.00	125.95	121.00	1.122 times
16 Fri May 2025	124.20	124.00	126.40	123.20	0.678 times
15 Thu May 2025	124.40	123.75	125.00	121.40	0.666 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 129.5, but if it comes below 129.5, then a intra day sell could be more profitable.
If you take a sell trade below 129.5, then use 129.5 as stoploss and 125.4 as target. However if you take a buy trade in stock , then use 129.5 as stoploss and 134.4 as target.

Share price targets for Shivalic Power (SPCL_ST)

Target Type	Value
Downside Target	103.90
Downside Target	115.00
Downside Target	117.50
Downside Target	120.00
Downside Target	125.00
Downside Target	129.05
Upside Target	138.90
Upside Target	139.20
Upside Target	143.75
Upside Target	149.50
Upside Target	168.00
Upside Target	201.00
Upside Target	244.75

Intraday share price targets for Shivalic Power (SPCL_ST)

Target Type	Value
Downside Intraday Target	122.28
Downside Intraday Target	112.72
Upside Intraday Target	136.63
Upside Intraday Target	141.42
Downside Intraday Target	127.07

Weekly technical analysis of Shivalic Power (SPCL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	131.85	122.00	131.85	117.50	0.912 times
23 Fri May 2025	122.70	123.00	125.95	115.00	1.277 times
16 Fri May 2025	124.20	132.30	139.20	120.00	4.095 times
09 Fri May 2025	126.30	129.25	129.50	125.00	0.685 times
02 Fri May 2025	129.25	134.35	134.35	129.05	0.75 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	131.85	129.05	139.20	115.00	2.751 times
30 Wed Apr 2025	131.65	115.00	138.90	115.00	0.224 times
28 Fri Mar 2025	113.35	146.50	149.50	103.90	1.793 times
28 Fri Feb 2025	147.50	184.00	201.00	143.75	0.623 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shivalic Power (SPCL_ST)

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalic Power stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shivalic Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shivalic Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shivalic Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivalic Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.48 and Shivalic Power (SPCL_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shivalic Power (SPCL_ST) stock. Volume based technical analysis of Shivalic Power (SPCL_ST) stock is negative.

Shivalic Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.