Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_ST) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_ST) share price targets

Complete technical analysis of Shivalic Power (SPCL_ST) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_ST)

Showing technical analysis as on 2025-05-16 View latest technical analysis

10 day averaged volume of Shivalic Power is 20640

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri May 2025	124.20	124.00	126.40	123.20	1.599 times
15 Thu May 2025	124.40	123.75	125.00	121.40	1.57 times
14 Wed May 2025	124.05	126.00	127.70	120.90	2.674 times
13 Tue May 2025	126.60	132.60	139.20	126.00	1.744 times
12 Mon May 2025	132.60	132.30	132.60	120.00	1.221 times
09 Fri May 2025	126.30	128.00	128.00	126.30	0.581 times
08 Thu May 2025	128.85	129.45	129.50	128.85	0.378 times
07 Wed May 2025	127.00	125.10	127.05	125.10	0.291 times
06 Tue May 2025	125.10	125.00	125.10	125.00	0.291 times
05 Mon May 2025	127.55	129.25	129.25	127.55	0.61 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 125.6, but if it comes above 125.6, then a intra day buy could be more profitable.
If you take a sell trade below 125.6, then use 125.6 as stoploss and 121 as target. However if you take a buy trade in stock , then use 125.6 as stoploss and 129.37 as target.

Share price targets for Shivalic Power (SPCL_ST)

Target Type	Value
Downside Target	103.90
Downside Target	115.00
Downside Target	120.00
Upside Target	124.35
Upside Target	129.05
Upside Target	138.90
Upside Target	139.20
Upside Target	143.75
Upside Target	149.50
Upside Target	168.00
Upside Target	201.00
Upside Target	244.75

Intraday share price targets for Shivalic Power (SPCL_ST)

Target Type	Value
Downside Intraday Target	116.4
Downside Intraday Target	108.6
Upside Intraday Target	135.6
Upside Intraday Target	147
Upside Intraday Target	127.8

Weekly technical analysis of Shivalic Power (SPCL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri May 2025	124.20	132.30	139.20	120.00	4.095 times
09 Fri May 2025	126.30	129.25	129.50	125.00	0.685 times
02 Fri May 2025	129.25	134.35	134.35	129.05	0.75 times
25 Fri Apr 2025	134.35	131.85	138.90	131.85	2.88 times
17 Thu Apr 2025	129.30	124.35	129.30	124.35	0.714 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri May 2025	124.20	129.05	139.20	120.00	0.964 times
30 Wed Apr 2025	131.65	115.00	138.90	115.00	0.224 times
28 Fri Mar 2025	113.35	146.50	149.50	103.90	1.793 times
28 Fri Feb 2025	147.50	184.00	201.00	143.75	0.623 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_ST)

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalic Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shivalic Power in short term but the buy signal is initial and weak.

Shivalic Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Shivalic Power in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shivalic Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.07 and Shivalic Power (SPCL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_ST) stock. Volume based technical analysis of Shivalic Power (SPCL_ST) stock is negative.

Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.