Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPCL_ST) Shivalic Power complete technical analysis [charts+indicators] | Buy/Sell Shivalic Power | (SPCL_ST) share price targets

Complete technical analysis of Shivalic Power (SPCL_ST) by charts plus indicators, forecast predictions and share price targets for Shivalic Power (SPCL_ST)

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Shivalic Power is 26820

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	119.55	121.00	123.00	118.00	1.566 times
19 Mon May 2025	123.40	123.00	125.95	121.00	2.036 times
16 Fri May 2025	124.20	124.00	126.40	123.20	1.23 times
15 Thu May 2025	124.40	123.75	125.00	121.40	1.208 times
14 Wed May 2025	124.05	126.00	127.70	120.90	2.058 times
13 Tue May 2025	126.60	132.60	139.20	126.00	1.342 times
12 Mon May 2025	132.60	132.30	132.60	120.00	0.94 times
09 Fri May 2025	126.30	128.00	128.00	126.30	0.447 times
08 Thu May 2025	128.85	129.45	129.50	128.85	0.291 times
07 Wed May 2025	127.00	125.10	127.05	125.10	0.224 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 118.8, for a target of 124.2 or 128.71

Share price targets for Shivalic Power (SPCL_ST)

Target Type	Value
Downside Target	103.90
Downside Target	115.00
Downside Target	118.00
Upside Target	125.00
Upside Target	129.05
Upside Target	138.90
Upside Target	139.20
Upside Target	143.75
Upside Target	149.50
Upside Target	168.00
Upside Target	201.00
Upside Target	244.75

Intraday share price targets for Shivalic Power (SPCL_ST)

Target Type	Value
Downside Intraday Target	116.38
Downside Intraday Target	113.22
Upside Intraday Target	124.33
Upside Intraday Target	129.12
Upside Intraday Target	121.17

Weekly technical analysis of Shivalic Power (SPCL_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	119.55	123.00	125.95	118.00	0.531 times
16 Fri May 2025	124.20	132.30	139.20	120.00	4.095 times
09 Fri May 2025	126.30	129.25	129.50	125.00	0.685 times
02 Fri May 2025	129.25	134.35	134.35	129.05	0.75 times
25 Fri Apr 2025	134.35	131.85	138.90	131.85	2.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shivalic Power (SPCL_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	119.55	129.05	139.20	118.00	1.353 times
30 Wed Apr 2025	131.65	115.00	138.90	115.00	0.224 times
28 Fri Mar 2025	113.35	146.50	149.50	103.90	1.793 times
28 Fri Feb 2025	147.50	184.00	201.00	143.75	0.623 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shivalic Power (SPCL_ST)

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shivalic Power ( (SPCL_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shivalic Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shivalic Power in short term and the sell signal is strong.

Shivalic Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shivalic Power in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shivalic Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.65 and Shivalic Power (SPCL_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shivalic Power (SPCL_ST) stock. Volume based technical analysis of Shivalic Power (SPCL_ST) stock is negative.

Shivalic Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.