Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 581925

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	244.52	245.00	248.89	239.15	0.656 times
01 Tue Apr 2025	244.52	235.00	248.99	232.00	1.082 times
28 Fri Mar 2025	235.00	240.50	247.50	233.00	0.952 times
27 Thu Mar 2025	241.55	240.95	248.50	230.20	1.846 times
26 Wed Mar 2025	240.95	249.65	251.85	239.65	1.15 times
25 Tue Mar 2025	249.65	265.50	267.45	248.60	0.838 times
24 Mon Mar 2025	264.30	268.05	273.95	261.40	0.716 times
21 Fri Mar 2025	267.35	260.40	270.00	258.15	0.949 times
20 Thu Mar 2025	258.05	257.50	265.85	254.40	0.804 times
19 Wed Mar 2025	255.60	248.20	259.40	248.20	0.923 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 241.8 as stoploss in an intra day buy trade for a target of 252.19. However, stock will show a bearish move below 241.8.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	230.20
Downside Target	240.05
Upside Target	247.00
Upside Target	270.00
Upside Target	277.40
Upside Target	277.70
Upside Target	292.60
Upside Target	305.20
Upside Target	360.35
Upside Target	411.55
Upside Target	519.65

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	234.68
Downside Intraday Target	224.85
Upside Intraday Target	251.67
Upside Intraday Target	258.83
Downside Intraday Target	241.84

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	244.52	235.00	248.99	232.00	0.316 times
28 Fri Mar 2025	235.00	268.05	273.95	230.20	1.306 times
21 Fri Mar 2025	267.35	243.15	270.00	240.05	1.416 times
13 Thu Mar 2025	243.20	275.00	277.40	240.80	0.464 times
07 Fri Mar 2025	273.40	254.60	277.70	247.00	1.58 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	244.52	235.00	248.99	232.00	0.091 times
28 Fri Mar 2025	235.00	254.60	277.70	230.20	1.208 times
28 Fri Feb 2025	252.05	321.00	360.35	250.00	0.168 times
31 Fri Jan 2025	326.70	331.00	519.65	292.60	7.334 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.82 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.