(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets
Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)
10 day averaged volume of Spandana Sphoorty is 170173
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 1014.95 | 1039.50 | 1057.75 | 1001.00 | 0.766 times |
| 30 Thu Nov 2023 | 1032.15 | 971.90 | 1039.20 | 953.80 | 2.204 times |
| 29 Wed Nov 2023 | 971.90 | 952.00 | 978.40 | 943.10 | 0.552 times |
| 28 Tue Nov 2023 | 950.55 | 956.50 | 968.10 | 945.90 | 0.308 times |
| 24 Fri Nov 2023 | 958.60 | 956.20 | 971.75 | 951.80 | 0.304 times |
| 23 Thu Nov 2023 | 955.75 | 990.00 | 990.00 | 952.55 | 0.44 times |
| 22 Wed Nov 2023 | 989.70 | 983.55 | 992.90 | 964.70 | 0.703 times |
| 21 Tue Nov 2023 | 979.95 | 983.30 | 994.45 | 973.00 | 0.586 times |
| 20 Mon Nov 2023 | 973.70 | 1051.90 | 1053.00 | 963.60 | 1.791 times |
| 17 Fri Nov 2023 | 1050.55 | 1041.50 | 1056.70 | 1026.10 | 1.563 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1019.4 as stoploss in an intra day sell trade for a target of 979.01. However, stock will show a bullish move above 1019.4.
Share price targets for Spandana Sphoorty (SPANDANA)
| Target Type | Value |
| Downside Target | 739.05 |
| Downside Target | 768.00 |
| Downside Target | 848.00 |
| Downside Target | 897.35 |
| Downside Target | 925.00 |
| Downside Target | 975.70 |
| Downside Target | 982.00 |
| Downside Target | 1001.00 |
| Upside Target | 1053.00 |
| Upside Target | 1057.75 |
| Upside Target | 1063.30 |
Intraday share price targets for Spandana Sphoorty (SPANDANA)
| Target Type | Value |
| Downside Intraday Target | 952.78 |
| Downside Intraday Target | 890.62 |
| Upside Intraday Target | 1067.43 |
| Upside Intraday Target | 1119.92 |
| Downside Intraday Target | 1005.27 |
Weekly technical analysis of Spandana Sphoorty (SPANDANA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 1014.95 | 956.50 | 1057.75 | 943.10 | 1.002 times |
| 24 Fri Nov 2023 | 958.60 | 1051.90 | 1053.00 | 951.80 | 0.601 times |
| 17 Fri Nov 2023 | 1050.55 | 997.00 | 1063.30 | 975.70 | 0.685 times |
| 10 Fri Nov 2023 | 978.85 | 928.75 | 982.00 | 897.35 | 0.581 times |
| 03 Fri Nov 2023 | 918.05 | 889.90 | 925.00 | 862.35 | 1.997 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spandana Sphoorty (SPANDANA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 1014.95 | 1039.50 | 1057.75 | 1001.00 | 0.026 times |
| 30 Thu Nov 2023 | 1032.15 | 894.00 | 1063.30 | 862.35 | 1.048 times |
| 31 Tue Oct 2023 | 891.65 | 834.00 | 925.00 | 769.55 | 1.685 times |
| 29 Fri Sep 2023 | 834.40 | 837.00 | 848.00 | 739.05 | 0.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spandana Sphoorty (SPANDANA)
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.51 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spandana Sphoorty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spandana Sphoorty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spandana Sphoorty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.51 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.
Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spandana Sphoorty charts
Click here for further forecast and predictions for tomorrow