Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 1264336

Date Daily Closing Price Open High Low Volume
01 Fri Jul 2022 412.90 414.25 423.80 401.05 0.106 times
30 Thu Jun 2022 410.15 418.75 425.10 400.00 0.082 times
29 Wed Jun 2022 415.25 413.50 421.95 376.35 0.211 times
28 Tue Jun 2022 415.35 416.00 436.10 411.00 0.214 times
27 Mon Jun 2022 424.10 411.85 427.90 399.35 1.01 times
24 Fri Jun 2022 407.80 413.20 436.75 402.10 4.03 times
23 Thu Jun 2022 398.55 355.80 399.50 343.10 3.522 times
22 Wed Jun 2022 332.95 311.20 338.90 310.00 0.415 times
21 Tue Jun 2022 306.60 298.00 324.95 296.05 0.178 times
20 Mon Jun 2022 294.60 323.85 324.55 286.65 0.116 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 402.3, but if it comes below 402.3, then a intra day sell could be more profitable.
If you take a sell trade below 402.3, then use 402.3 as stoploss and 361.23 as target. However if you take a buy trade in stock , then use 402.3 as stoploss and 451.6 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type Value
Downside Target 286.65
Downside Target 300.05
Downside Target 323.00
Downside Target 332.95
Downside Target 343.60
Downside Target 370.35
Downside Target 394.00
Upside Target 423.80
Upside Target 436.10
Upside Target 436.75
Upside Target 468.00
Upside Target 483.40

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type Value
Downside Intraday Target 380.8
Downside Intraday Target 348.7
Upside Intraday Target 440.55
Upside Intraday Target 468.2
Downside Intraday Target 408.45

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date Weekly Closing Price Open High Low Volume
01 Fri Jul 2022 412.90 411.85 436.10 376.35 0.196 times
24 Fri Jun 2022 407.80 323.85 436.75 286.65 12.66 times
17 Fri Jun 2022 321.60 345.00 348.50 300.05 0.781 times
10 Fri Jun 2022 352.25 372.50 376.75 343.60 1.637 times
03 Fri Jun 2022 376.45 390.00 404.00 371.25 1.307 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date Monthly Closing Price Open High Low Volume
01 Fri Jul 2022 412.90 414.25 423.80 401.05 0.009 times
30 Thu Jun 2022 410.15 377.80 436.75 286.65 4.629 times
31 Tue May 2022 375.80 458.70 468.00 370.35 0.288 times
29 Fri Apr 2022 463.20 333.00 483.40 332.95 1.931 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Indicator Name Indicator Value Indicator Signal
ADX 26, 20, 12 Buy
MACD 11, -3Buy
Stochastics 84Buy
CCI 54Buy
RSI 59Buy
OBV 10726764Sell
VWAP 400Buy
ADL 0Sell
ROC 28Buy
Force Index 0Sell

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Spandana Sphoorty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spandana Sphoorty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 400.27 and Spandana Sphoorty (SPANDANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana Sphoorty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme