Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

10 day averaged volume of Spandana Sphoorty is 124345

Date Daily Closing Price Open High Low Volume
26 Fri Nov 2021 422.80 434.50 434.50 420.00 1.025 times
25 Thu Nov 2021 436.20 435.10 442.45 424.45 1.453 times
24 Wed Nov 2021 434.10 457.00 457.00 430.50 2.788 times
23 Tue Nov 2021 458.35 440.05 474.45 440.05 1.05 times
22 Mon Nov 2021 440.00 465.45 475.00 435.65 1.153 times
18 Thu Nov 2021 465.45 475.00 483.10 452.00 1.338 times
17 Wed Nov 2021 481.85 503.00 503.60 480.00 0.988 times
16 Tue Nov 2021 502.00 505.05 515.50 498.00 0.502 times
15 Mon Nov 2021 509.95 524.85 528.15 507.10 0.386 times
12 Fri Nov 2021 524.85 534.70 536.75 522.00 0.159 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 405.8, for a target of 458.3 or 502.15

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type Value
Downside Target 420.00
Upside Target 452.00
Upside Target 475.00
Upside Target 502.10
Upside Target 522.00
Upside Target 564.95
Upside Target 573.00
Upside Target 582.00
Upside Target 588.55
Upside Target 640.25
Upside Target 664.40
Upside Target 671.00
Upside Target 746.00

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type Value
Downside Intraday Target 403.53
Downside Intraday Target 384.27
Upside Intraday Target 458.53
Upside Intraday Target 494.27
Upside Intraday Target 439.27

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date Weekly Closing Price Open High Low Volume
26 Fri Nov 2021 422.80 465.45 475.00 420.00 2.325 times
18 Thu Nov 2021 465.45 524.85 528.15 452.00 1.374 times
12 Fri Nov 2021 524.85 560.00 564.95 522.00 0.34 times
04 Thu Nov 2021 562.95 512.90 573.00 503.55 3.208 times
29 Fri Oct 2021 510.30 525.00 531.85 502.10 0.599 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date Monthly Closing Price Open High Low Volume
26 Fri Nov 2021 422.80 512.90 573.00 420.00 1.529 times
29 Fri Oct 2021 510.30 569.85 582.00 502.10 0.992 times
30 Thu Sep 2021 569.85 633.00 671.00 567.45 0.698 times
31 Tue Aug 2021 629.65 651.00 664.40 588.55 0.729 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Indicator Name Indicator Value Indicator Signal
ADX 5, 35, 75 Sell
MACD -58, -47Sell
Stochastics 5Sell
CCI -100Sell
RSI 42Sell
OBV -147243Sell
VWAP 452Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 451.68 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Spandana Sphoorty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme