Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2025-01-29 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 1076081

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	314.90	314.05	320.95	311.95	0.515 times
28 Tue Jan 2025	310.05	298.00	321.40	292.60	1.41 times
27 Mon Jan 2025	308.00	308.00	308.00	308.00	0.169 times
24 Fri Jan 2025	324.20	324.20	324.20	324.20	0.26 times
23 Thu Jan 2025	341.25	358.60	361.75	341.00	0.67 times
22 Wed Jan 2025	358.95	371.00	374.80	351.05	1.109 times
21 Tue Jan 2025	366.70	351.00	366.70	351.00	1.04 times
20 Mon Jan 2025	349.25	356.95	359.15	342.85	1.459 times
17 Fri Jan 2025	353.45	365.15	370.95	352.00	0.994 times
16 Thu Jan 2025	369.90	368.75	374.20	346.20	1.564 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 319.5, but if it comes above 319.5, then a intra day buy could be more profitable.
If you take a sell trade below 319.5, then use 319.5 as stoploss and 268.3 as target. However if you take a buy trade in stock , then use 319.5 as stoploss and 362.09 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	292.60
Downside Target	305.20
Upside Target	316.50
Upside Target	346.20
Upside Target	362.15
Upside Target	372.40
Upside Target	411.55
Upside Target	421.00
Upside Target	519.65
Upside Target	583.20
Upside Target	590.70
Upside Target	636.30

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	297.87
Downside Intraday Target	280.83
Upside Intraday Target	326.67
Upside Intraday Target	338.43
Downside Intraday Target	309.63

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	314.90	308.00	321.40	292.60	0.461 times
24 Fri Jan 2025	324.20	356.95	374.80	324.20	0.569 times
17 Fri Jan 2025	353.45	396.00	419.30	346.20	0.229 times
10 Fri Jan 2025	405.80	341.30	519.65	325.25	23.59 times
03 Fri Jan 2025	341.25	324.95	347.15	316.50	0.946 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Jan 2025	314.90	331.00	519.65	292.60	7.213 times
31 Tue Dec 2024	331.00	399.30	411.55	305.20	1.571 times
29 Fri Nov 2024	396.25	416.70	421.00	362.15	0.53 times
31 Thu Oct 2024	409.15	587.80	590.70	372.40	2.408 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spandana Sphoorty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.38 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.