Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2024-03-26 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 133482

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	798.80	818.40	829.00	795.00	1.391 times
22 Fri Mar 2024	818.40	811.25	842.00	811.25	0.609 times
21 Thu Mar 2024	822.10	810.95	835.00	808.20	1.318 times
20 Wed Mar 2024	807.05	823.30	831.00	786.35	1.966 times
19 Tue Mar 2024	819.20	854.80	854.80	810.65	0.668 times
18 Mon Mar 2024	851.10	866.05	883.00	843.60	0.696 times
15 Fri Mar 2024	861.65	855.00	878.60	850.90	0.409 times
14 Thu Mar 2024	854.10	840.05	885.00	830.95	0.691 times
13 Wed Mar 2024	839.70	892.00	892.00	830.00	1.035 times
12 Tue Mar 2024	892.05	871.30	899.40	861.45	1.15 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 829.8, but if it comes above 829.8, then a intra day buy could be more profitable.
If you take a sell trade below 829.8, then use 829.8 as stoploss and 770.8 as target. However if you take a buy trade in stock , then use 829.8 as stoploss and 878.95 as target.

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	786.35
Upside Target	829.00
Upside Target	862.35
Upside Target	883.00
Upside Target	944.00
Upside Target	971.70
Upside Target	989.80
Upside Target	1008.00
Upside Target	1063.30
Upside Target	1069.00
Upside Target	1135.55
Upside Target	1243.20

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	786.2
Downside Intraday Target	773.6
Upside Intraday Target	820.2
Upside Intraday Target	841.6
Upside Intraday Target	807.6

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	798.80	818.40	829.00	795.00	0.265 times
22 Fri Mar 2024	818.40	866.05	883.00	786.35	1.109 times
15 Fri Mar 2024	861.65	900.40	902.45	830.00	0.62 times
07 Thu Mar 2024	896.10	942.60	944.00	890.80	0.665 times
02 Sat Mar 2024	937.80	983.00	989.80	903.75	2.021 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Mar 2024	798.80	920.00	961.00	786.35	0.864 times
29 Thu Feb 2024	915.65	1069.00	1069.00	903.75	0.779 times
31 Wed Jan 2024	1046.10	1128.70	1243.20	1008.00	1.056 times
29 Fri Dec 2023	1128.70	1039.50	1135.55	971.70	0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Spandana Sphoorty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 831.25 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.