Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPANDANA) Spandana Sphoorty complete technical analysis [charts+indicators] | Buy/Sell Spandana Sphoorty | (SPANDANA) share price targets

Complete technical analysis of Spandana Sphoorty (SPANDANA) by charts plus indicators, forecast predictions and share price targets for Spandana Sphoorty (SPANDANA)

Showing technical analysis as on 2024-03-14 View latest technical analysis

10 day averaged volume of Spandana Sphoorty is 227502

Date	Daily Closing Price	Open	High	Low	Volume
14 Thu Mar 2024	854.10	840.05	885.00	830.95	0.406 times
13 Wed Mar 2024	839.70	892.00	892.00	830.00	0.607 times
12 Tue Mar 2024	892.05	871.30	899.40	861.45	0.675 times
11 Mon Mar 2024	884.25	900.40	902.45	864.35	0.855 times
07 Thu Mar 2024	896.10	916.95	916.95	890.80	0.724 times
06 Wed Mar 2024	912.40	925.00	934.40	899.55	1.123 times
05 Tue Mar 2024	925.00	944.00	944.00	912.40	2.001 times
04 Mon Mar 2024	924.70	942.60	942.60	914.70	0.638 times
02 Sat Mar 2024	937.80	923.00	961.00	913.00	0.061 times
01 Fri Mar 2024	915.40	920.00	932.00	905.30	2.079 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 834.4, for a target of 888.4 or 933.44

Share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Target	830.00
Upside Target	862.35
Upside Target	890.80
Upside Target	932.95
Upside Target	989.80
Upside Target	1002.00
Upside Target	1008.00
Upside Target	1014.85
Upside Target	1063.30
Upside Target	1069.00
Upside Target	1135.55
Upside Target	1243.20

Intraday share price targets for Spandana Sphoorty (SPANDANA)

Target Type	Value
Downside Intraday Target	821.92
Downside Intraday Target	789.73
Upside Intraday Target	894.37
Upside Intraday Target	934.63
Upside Intraday Target	862.18

Weekly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Thu Mar 2024	854.10	900.40	902.45	830.00	0.567 times
07 Thu Mar 2024	896.10	942.60	944.00	890.80	0.665 times
02 Sat Mar 2024	937.80	983.00	989.80	903.75	2.021 times
23 Fri Feb 2024	964.00	996.05	1014.85	947.30	1.495 times
16 Fri Feb 2024	991.10	971.15	1002.00	932.95	0.648 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spandana Sphoorty (SPANDANA)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Thu Mar 2024	854.10	920.00	961.00	830.00	0.595 times
29 Thu Feb 2024	915.65	1069.00	1069.00	903.75	0.779 times
31 Wed Jan 2024	1046.10	1128.70	1243.20	1008.00	1.056 times
29 Fri Dec 2023	1128.70	1039.50	1135.55	971.70	0.865 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spandana Sphoorty (SPANDANA)

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spandana Sphoorty ( (SPANDANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spandana Sphoorty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Spandana Sphoorty in short term and the sell signal is strong.

Spandana Sphoorty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Spandana Sphoorty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spandana Sphoorty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 904.05 and Spandana Sphoorty (SPANDANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spandana Sphoorty (SPANDANA) stock. Volume based technical analysis of Spandana Sphoorty (SPANDANA) stock is negative.

Spandana Sphoorty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.