Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 50456

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu May 2025	293.15	281.45	293.15	278.50	5.509 times
28 Wed May 2025	279.20	284.00	287.10	276.25	1.393 times
27 Tue May 2025	284.25	283.30	286.00	280.45	0.929 times
26 Mon May 2025	283.20	282.95	285.75	279.55	1.925 times
23 Fri May 2025	280.40	277.00	285.00	276.00	1.427 times
22 Thu May 2025	279.65	277.00	282.40	275.95	0.42 times
21 Wed May 2025	280.60	283.95	284.00	272.00	1.579 times
20 Tue May 2025	277.90	278.50	284.00	273.05	0.897 times
19 Mon May 2025	280.65	279.70	283.60	279.70	0.517 times
16 Fri May 2025	280.60	280.00	284.00	278.55	0.413 times

Stock of Simplex Infrastructures (SIMPLEXINF) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 291.4, for a target of 286.6 or 282.65

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	153.37
Downside Target	219.00
Downside Target	229.00
Downside Target	251.60
Downside Target	270.40
Downside Target	291.30
Downside Target	292.75
Downside Target	293.15
Upside Target	297.00
Upside Target	300.10
Upside Target	342.45

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	281.88
Downside Intraday Target	270.62
Upside Intraday Target	298.78
Upside Intraday Target	304.42
Downside Intraday Target	287.52

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu May 2025	293.15	282.95	293.15	276.25	2.016 times
23 Fri May 2025	280.40	279.70	285.00	272.00	1.168 times
16 Fri May 2025	280.60	279.00	291.30	277.95	0.774 times
09 Fri May 2025	277.45	286.00	292.75	270.40	1.27 times
02 Fri May 2025	283.50	297.00	300.10	279.10	0.483 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu May 2025	293.15	284.00	293.15	270.40	0.611 times
30 Wed Apr 2025	290.10	311.00	342.45	280.90	1.778 times
21 Fri Mar 2025	292.50	246.00	297.00	219.00	12.52 times
28 Fri Feb 2025	251.60	265.55	275.00	251.60	0.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Infrastructures Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Simplex Infrastructures is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 285.43 and Simplex Infrastructures (SIMPLEXINF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.