(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets
Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)
Simplex Infrastructures trades in NSE in Construction & Engineering sector.
10 day averaged volume of Simplex Infrastructures is 60013
Date | Daily Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 275.70 | 260.85 | 280.90 | 260.85 | 9.597 times |
14 Mon Jul 2025 | 262.30 | 263.00 | 267.00 | 258.60 | 0.719 times |
11 Fri Jul 2025 | 262.30 | 275.00 | 275.00 | 261.00 | 0.889 times |
10 Thu Jul 2025 | 272.70 | 273.75 | 275.15 | 266.10 | 0.593 times |
09 Wed Jul 2025 | 273.75 | 255.45 | 279.60 | 249.90 | 4.584 times |
08 Tue Jul 2025 | 254.20 | 257.65 | 261.10 | 252.95 | 0.385 times |
07 Mon Jul 2025 | 258.45 | 258.70 | 262.00 | 255.55 | 0.216 times |
04 Fri Jul 2025 | 258.70 | 258.10 | 265.00 | 257.00 | 0.763 times |
03 Thu Jul 2025 | 260.85 | 267.30 | 271.20 | 258.95 | 1.025 times |
02 Wed Jul 2025 | 267.30 | 267.50 | 272.40 | 265.45 | 0.334 times |
Stock of Simplex Infrastructures (SIMPLEXINF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 274.4, but if it comes below 274.4, then a intra day sell could be more profitable.
If you take a sell trade below 274.4, then use 274.4 as stoploss and 268.08 as target. However if you take a buy trade in stock , then use 274.4 as stoploss and 282 as target.
Share price targets for Simplex Infrastructures (SIMPLEXINF)
Target Type | Value |
Downside Target | 219.00 |
Downside Target | 249.90 |
Downside Target | 257.00 |
Downside Target | 264.00 |
Downside Target | 270.40 |
Upside Target | 278.65 |
Upside Target | 280.90 |
Upside Target | 281.75 |
Upside Target | 289.00 |
Upside Target | 297.00 |
Upside Target | 303.90 |
Upside Target | 304.00 |
Upside Target | 342.45 |
Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)
Target Type | Value |
Downside Intraday Target | 262.57 |
Downside Intraday Target | 249.43 |
Upside Intraday Target | 284.87 |
Upside Intraday Target | 294.03 |
Downside Intraday Target | 271.73 |
Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 275.70 | 263.00 | 280.90 | 258.60 | 1.547 times |
11 Fri Jul 2025 | 262.30 | 258.70 | 279.60 | 249.90 | 1.935 times |
04 Fri Jul 2025 | 258.70 | 277.25 | 281.75 | 257.00 | 0.962 times |
27 Fri Jun 2025 | 274.15 | 271.10 | 278.65 | 264.35 | 1.202 times |
20 Fri Jun 2025 | 269.05 | 277.20 | 289.00 | 264.00 | 0.667 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Tue Jul 2025 | 275.70 | 270.50 | 280.90 | 249.90 | 0.992 times |
30 Mon Jun 2025 | 270.15 | 291.65 | 304.00 | 264.00 | 0.841 times |
30 Fri May 2025 | 291.95 | 284.00 | 303.90 | 270.40 | 0.685 times |
30 Wed Apr 2025 | 290.10 | 311.00 | 342.45 | 280.90 | 1.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simplex Infrastructures (SIMPLEXINF)
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simplex Infrastructures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simplex Infrastructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplex Infrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.76 and Simplex Infrastructures (SIMPLEXINF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.
Simplex Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Simplex Infrastructures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simplex Infrastructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Simplex Infrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.76 and Simplex Infrastructures (SIMPLEXINF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.
Simplex Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplex Infrastructures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.