(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets
Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)
Simplex Infrastructures trades in NSE in Construction & Engineering sector.
10 day averaged volume of Simplex Infrastructures is 35934
Date | Daily Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 273.75 | 255.45 | 279.60 | 249.90 | 7.656 times |
08 Tue Jul 2025 | 254.20 | 257.65 | 261.10 | 252.95 | 0.642 times |
07 Mon Jul 2025 | 258.45 | 258.70 | 262.00 | 255.55 | 0.36 times |
04 Fri Jul 2025 | 258.70 | 258.10 | 265.00 | 257.00 | 1.274 times |
03 Thu Jul 2025 | 260.85 | 267.30 | 271.20 | 258.95 | 1.712 times |
02 Wed Jul 2025 | 267.30 | 267.50 | 272.40 | 265.45 | 0.557 times |
01 Tue Jul 2025 | 270.10 | 270.50 | 274.95 | 267.40 | 0.824 times |
30 Mon Jun 2025 | 270.15 | 277.25 | 281.75 | 269.00 | 1.386 times |
27 Fri Jun 2025 | 274.15 | 275.00 | 278.15 | 269.10 | 1.61 times |
26 Thu Jun 2025 | 274.55 | 270.50 | 275.70 | 270.50 | 0.466 times |
Stock of Simplex Infrastructures (SIMPLEXINF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 279.6 or till 289.7. Use a stoploss of 271.1 and if this stock hits its stoploss, then it can fall down till 262.63
Share price targets for Simplex Infrastructures (SIMPLEXINF)
Target Type | Value |
Downside Target | 219.00 |
Downside Target | 249.90 |
Downside Target | 257.00 |
Downside Target | 264.00 |
Downside Target | 270.40 |
Upside Target | 281.75 |
Upside Target | 289.00 |
Upside Target | 297.00 |
Upside Target | 303.00 |
Upside Target | 303.90 |
Upside Target | 304.00 |
Upside Target | 342.45 |
Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)
Target Type | Value |
Downside Intraday Target | 255.9 |
Downside Intraday Target | 238.05 |
Upside Intraday Target | 285.6 |
Upside Intraday Target | 297.45 |
Downside Intraday Target | 267.75 |
Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 273.75 | 258.70 | 279.60 | 249.90 | 1.505 times |
04 Fri Jul 2025 | 258.70 | 277.25 | 281.75 | 257.00 | 0.962 times |
27 Fri Jun 2025 | 274.15 | 271.10 | 278.65 | 264.35 | 1.202 times |
20 Fri Jun 2025 | 269.05 | 277.20 | 289.00 | 264.00 | 0.667 times |
13 Fri Jun 2025 | 281.55 | 290.00 | 303.00 | 274.95 | 0.565 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Wed Jul 2025 | 273.75 | 270.50 | 279.60 | 249.90 | 0.395 times |
30 Mon Jun 2025 | 270.15 | 291.65 | 304.00 | 264.00 | 0.841 times |
30 Fri May 2025 | 291.95 | 284.00 | 303.90 | 270.40 | 0.685 times |
30 Wed Apr 2025 | 290.10 | 311.00 | 342.45 | 280.90 | 1.778 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simplex Infrastructures (SIMPLEXINF)
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simplex Infrastructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simplex Infrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.51 and Simplex Infrastructures (SIMPLEXINF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.
Simplex Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Simplex Infrastructures in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simplex Infrastructures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simplex Infrastructures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.51 and Simplex Infrastructures (SIMPLEXINF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.
Simplex Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Simplex Infrastructures charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.