Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

10 day averaged volume of Simplex Infrastructures is 60013

Date Daily Closing Price Open High Low Volume
15 Tue Jul 2025 275.70 260.85 280.90 260.85 9.597 times
14 Mon Jul 2025 262.30 263.00 267.00 258.60 0.719 times
11 Fri Jul 2025 262.30 275.00 275.00 261.00 0.889 times
10 Thu Jul 2025 272.70 273.75 275.15 266.10 0.593 times
09 Wed Jul 2025 273.75 255.45 279.60 249.90 4.584 times
08 Tue Jul 2025 254.20 257.65 261.10 252.95 0.385 times
07 Mon Jul 2025 258.45 258.70 262.00 255.55 0.216 times
04 Fri Jul 2025 258.70 258.10 265.00 257.00 0.763 times
03 Thu Jul 2025 260.85 267.30 271.20 258.95 1.025 times
02 Wed Jul 2025 267.30 267.50 272.40 265.45 0.334 times

Stock of Simplex Infrastructures (SIMPLEXINF) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 274.4, but if it comes below 274.4, then a intra day sell could be more profitable.
If you take a sell trade below 274.4, then use 274.4 as stoploss and 268.08 as target. However if you take a buy trade in stock , then use 274.4 as stoploss and 282 as target.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type Value
Downside Target 219.00
Downside Target 249.90
Downside Target 257.00
Downside Target 264.00
Downside Target 270.40
Upside Target 278.65
Upside Target 280.90
Upside Target 281.75
Upside Target 289.00
Upside Target 297.00
Upside Target 303.90
Upside Target 304.00
Upside Target 342.45

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type Value
Downside Intraday Target 262.57
Downside Intraday Target 249.43
Upside Intraday Target 284.87
Upside Intraday Target 294.03
Downside Intraday Target 271.73

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date Weekly Closing Price Open High Low Volume
15 Tue Jul 2025 275.70 263.00 280.90 258.60 1.547 times
11 Fri Jul 2025 262.30 258.70 279.60 249.90 1.935 times
04 Fri Jul 2025 258.70 277.25 281.75 257.00 0.962 times
27 Fri Jun 2025 274.15 271.10 278.65 264.35 1.202 times
20 Fri Jun 2025 269.05 277.20 289.00 264.00 0.667 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date Monthly Closing Price Open High Low Volume
15 Tue Jul 2025 275.70 270.50 280.90 249.90 0.992 times
30 Mon Jun 2025 270.15 291.65 304.00 264.00 0.841 times
30 Fri May 2025 291.95 284.00 303.90 270.40 0.685 times
30 Wed Apr 2025 290.10 311.00 342.45 280.90 1.778 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Simplex Infrastructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.76 and Simplex Infrastructures (SIMPLEXINF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Simplex Infrastructures in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 271.76 and Simplex Infrastructures (SIMPLEXINF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Simplex Infrastructures charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme