Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SIMPLEXINF) Simplex Infrastructures complete technical analysis [charts+indicators] | Buy/Sell Simplex Infrastructures | (SIMPLEXINF) share price targets

Complete technical analysis of Simplex Infrastructures (SIMPLEXINF) by charts plus indicators, forecast predictions and share price targets for Simplex Infrastructures (SIMPLEXINF)

Simplex Infrastructures trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-05-19 View latest technical analysis

10 day averaged volume of Simplex Infrastructures is 47926

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	280.65	279.70	283.60	279.70	0.545 times
16 Fri May 2025	280.60	280.00	284.00	278.55	0.435 times
15 Thu May 2025	282.05	283.60	285.80	281.20	0.526 times
14 Wed May 2025	281.65	281.10	287.00	277.95	1.091 times
13 Tue May 2025	279.85	289.75	290.90	278.00	1.418 times
12 Mon May 2025	289.85	279.00	291.30	279.00	0.893 times
09 Fri May 2025	277.45	271.00	279.60	270.40	0.657 times
08 Thu May 2025	281.25	290.45	290.50	275.50	0.329 times
07 Wed May 2025	289.55	282.20	292.75	282.20	2.181 times
06 Tue May 2025	283.10	289.00	289.00	282.00	1.515 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 277.9 as stoploss in an intra day buy trade for a target of 291.07. However, stock will show a bearish move below 277.9.

Share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Target	153.37
Downside Target	219.00
Downside Target	229.00
Downside Target	251.60
Downside Target	270.40
Upside Target	291.30
Upside Target	292.75
Upside Target	295.05
Upside Target	297.00
Upside Target	300.10
Upside Target	342.45

Intraday share price targets for Simplex Infrastructures (SIMPLEXINF)

Target Type	Value
Downside Intraday Target	279.03
Downside Intraday Target	277.42
Upside Intraday Target	282.93
Upside Intraday Target	285.22
Upside Intraday Target	281.32

Weekly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	280.65	279.70	283.60	279.70	0.125 times
16 Fri May 2025	280.60	279.00	291.30	277.95	0.774 times
09 Fri May 2025	277.45	286.00	292.75	270.40	1.27 times
02 Fri May 2025	283.50	297.00	300.10	279.10	0.483 times
25 Fri Apr 2025	296.00	328.05	342.45	295.05	0.973 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Infrastructures (SIMPLEXINF)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	280.65	284.00	292.75	270.40	0.266 times
30 Wed Apr 2025	290.10	311.00	342.45	280.90	1.778 times
21 Fri Mar 2025	292.50	246.00	297.00	219.00	12.52 times
28 Fri Feb 2025	251.60	265.55	275.00	251.60	0.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Infrastructures (SIMPLEXINF)

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Infrastructures ( (SIMPLEXINF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simplex Infrastructures stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simplex Infrastructures in short term but the sell signal is initial and weak.

Simplex Infrastructures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simplex Infrastructures in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simplex Infrastructures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.79 and Simplex Infrastructures (SIMPLEXINF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Infrastructures (SIMPLEXINF) stock. Volume based technical analysis of Simplex Infrastructures (SIMPLEXINF) stock is negative.

Simplex Infrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.