Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHREEOSFM_SM) Shree Osfm complete technical analysis [charts+indicators] | Buy/Sell Shree Osfm | (SHREEOSFM_SM) share price targets

Complete technical analysis of Shree Osfm (SHREEOSFM_SM) by charts plus indicators, forecast predictions and share price targets for Shree Osfm (SHREEOSFM_SM)

Showing technical analysis as on 2025-06-26 View latest technical analysis

10 day averaged volume of Shree Osfm is 12800

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	110.00	110.00	111.85	109.00	1.25 times
25 Wed Jun 2025	108.00	110.60	112.80	108.00	3.047 times
24 Tue Jun 2025	110.00	115.00	115.00	110.00	1.641 times
23 Mon Jun 2025	114.00	110.05	114.00	110.05	0.469 times
20 Fri Jun 2025	114.25	114.00	115.00	113.40	0.391 times
19 Thu Jun 2025	114.45	115.00	115.00	112.00	0.547 times
18 Wed Jun 2025	116.00	120.00	120.00	116.00	0.469 times
17 Tue Jun 2025	116.00	119.55	119.55	113.10	0.625 times
16 Mon Jun 2025	119.55	115.00	119.70	115.00	0.625 times
13 Fri Jun 2025	117.60	113.20	118.20	113.00	0.781 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.7 as stoploss in an intra day buy trade for a target of 113.2. However, stock will show a bearish move below 108.7.

Share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Target	82.70
Downside Target	87.00
Downside Target	92.00
Downside Target	100.00
Downside Target	102.00
Downside Target	105.00
Downside Target	108.00
Upside Target	115.00
Upside Target	118.10
Upside Target	120.60
Upside Target	125.00
Upside Target	128.50
Upside Target	139.95

Intraday share price targets for Shree Osfm (SHREEOSFM_SM)

Target Type	Value
Downside Intraday Target	107
Downside Intraday Target	104
Upside Intraday Target	114
Upside Intraday Target	118
Upside Intraday Target	111

Weekly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	110.00	110.05	115.00	108.00	2.412 times
20 Fri Jun 2025	114.25	115.00	120.00	112.00	0.362 times
13 Fri Jun 2025	117.60	117.50	125.00	111.55	0.563 times
06 Fri Jun 2025	117.15	109.00	118.10	105.00	1.219 times
30 Fri May 2025	109.25	105.00	119.95	102.00	1.412 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shree Osfm (SHREEOSFM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Jun 2025	110.00	109.00	125.00	105.00	0.915 times
30 Fri May 2025	109.25	111.00	120.60	100.00	0.505 times
30 Wed Apr 2025	113.00	90.05	139.95	82.70	1.639 times
28 Fri Mar 2025	88.75	97.95	110.00	87.00	1.576 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shree Osfm (SHREEOSFM_SM)

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Shree Osfm ( (SHREEOSFM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shree Osfm stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shree Osfm in short term but the sell signal is initial and weak.

Shree Osfm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shree Osfm in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shree Osfm is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.86 and Shree Osfm (SHREEOSFM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shree Osfm (SHREEOSFM_SM) stock. Volume based technical analysis of Shree Osfm (SHREEOSFM_SM) stock is negative.

Shree Osfm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.